Mashida Historical Data

MSHD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000119
+0.00%
$ 542,514 $ 49,108
Feb 1, 4 PM $ 0.000119
+0.00%
$ 542,518 $ 99,192
Feb 1, 3 PM $ 0.000117
+32.49%
$ 532,764 $ 95,740
Feb 1, 2 PM $ 0.0000884
+0.00%
$ 402,116 $ 93,281
Feb 1, 1 PM $ 0.0000884
-8.23%
$ 402,116 $ 91,456
Feb 1, 12 PM $ 0.0000952
+0.00%
$ 951,772 $ 90,039
Feb 1, 11 AM $ 0.000119
+44.20%
$ 1.19 million $ 85,273
Feb 1, 10 AM $ 0.000119
+0.00%
$ 1.19 million $ 79,535
Feb 1, 9 AM $ 0.000119
+0.00%
$ 1.19 million $ 79,540
Feb 1, 8 AM $ 0.000119
+0.00%
$ 1.19 million $ 79,733
Feb 1, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 79,613
Feb 1, 6 AM $ 0.000119
+0.00%
$ 1.19 million $ 75,000
Feb 1, 5 AM $ 0.000119
+0.00%
$ 1.19 million $ 74,981
Feb 1, 4 AM $ 0.000119
-26.38%
$ 1.19 million $ 74,829
Feb 1, 3 AM $ 0.0000596
-50.00%
$ 596,178 $ 74,090
Feb 1, 2 AM $ 0.0000596
+0.00%
$ 596,178 $ 73,867
Feb 1, 1 AM $ 0.0000596
+0.00%
$ 596,178 $ 67,044
Feb 1, 12 AM $ 0.0000596
+0.00%
$ 596,178 $ 66,891
Jan 31, 11 PM $ 0.0000596
+0.00%
$ 596,178 $ 63,362
Jan 31, 8 PM $ 0.0000596
+0.00%
$ 596,186 $ 59,545
Jan 31, 7 PM $ 0.0000703
+17.97%
$ 703,315 $ 59,114
Jan 31, 6 PM $ 0.0000596
+0.00%
$ 596,182 $ 58,729
Jan 31, 5 PM $ 0.000119
+0.00%
$ 1.19 million $ 2,155
Jan 31, 4 PM $ 0.000119
-0.02%
$ 1.19 million $ 2,213
Jan 31, 3 PM $ 0.000119
+0.00%
$ 1.19 million $ 2,230
Jan 31, 2 PM $ 0.000119
+0.00%
$ 1.19 million $ 2,152
Jan 31, 1 PM $ 0.000119
+0.00%
$ 1.19 million $ 2,269
Jan 31, 12 PM $ 0.000119
+21.52%
$ 1.19 million $ 2,360
Jan 31, 11 AM $ 0.000119
+0.00%
$ 1.19 million $ 2,480
Jan 31, 10 AM $ 0.000119
-0.01%
$ 1.19 million $ 2,160
Jan 31, 9 AM $ 0.000119
-27.31%
$ 1.19 million $ 2,160
Jan 31, 8 AM $ 0.000164
+37.56%
$ 1.64 million $ 1,842
Jan 31, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 1,819
Jan 31, 6 AM $ 0.000119
+0.01%
$ 1.19 million $ 1
Jan 31, 5 AM $ 0.000119
+0.00%
$ 1.19 million $ 1,838
Jan 31, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 1,871
Jan 31, 3 AM $ 0.000119
+0.00%
$ 1.19 million $ 2,029
Jan 31, 2 AM $ 0.000119
+0.00%
$ 1.19 million $ 1,925
Jan 31, 1 AM $ 0.000119
+0.00%
$ 1.19 million $ 1,913
Jan 31, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 1,905
Jan 30, 11 PM $ 0.000119
+0.00%
$ 1.19 million $ 1,851
Jan 30, 10 PM $ 0.000119
+0.00%
$ 1.19 million $ 1,908
Jan 30, 9 PM $ 0.000119
-0.02%
$ 1.19 million $ 1,962
Jan 30, 8 PM $ 0.000119
-0.02%
$ 1.19 million $ 2,045
Jan 30, 7 PM $ 0.000119
+0.07%
$ 1.19 million $ 2,040
Jan 30, 6 PM $ 0.000119
-0.06%
$ 1.19 million $ 1,986
Jan 30, 5 PM $ 0.000119
+0.00%
$ 1.19 million $ 2,020
Jan 30, 4 PM $ 0.000119
+0.07%
$ 1.19 million $ 2,313
Jan 30, 3 PM $ 0.000119
-0.01%
$ 1.19 million $ 2,340
Jan 30, 2 PM $ 0.000119
+0.02%
$ 1.19 million $ 2,876