Mashida Historical Data

MSHD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000119
+0.02%
$ 1.19 million $ 2,876
Jan 30, 1 PM $ 0.000119
-0.01%
$ 1.19 million $ 2,794
Jan 30, 12 PM $ 0.000119
+0.03%
$ 1.19 million $ 2,740
Jan 30, 11 AM $ 0.000119
-0.04%
$ 1.19 million $ 2,829
Jan 30, 10 AM $ 0.000119
+0.04%
$ 1.19 million $ 3,151
Jan 30, 9 AM $ 0.000119
-0.02%
$ 1.19 million $ 3,241
Jan 30, 8 AM $ 0.000119
-0.01%
$ 1.19 million $ 3,400
Jan 30, 7 AM $ 0.000119
-0.03%
$ 1.19 million $ 3,360
Jan 30, 6 AM $ 0.000119
+0.01%
$ 1.19 million $ 3,602
Jan 30, 5 AM $ 0.000119
-0.01%
$ 1.19 million $ 4,192
Jan 30, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 4,374
Jan 30, 3 AM $ 0.000119
+0.09%
$ 1.19 million $ 4,257
Jan 30, 2 AM $ 0.000119
-0.06%
$ 1.19 million $ 4,268
Jan 30, 1 AM $ 0.000119
+0.00%
$ 1.19 million $ 4,296
Jan 30, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 4,199
Jan 29, 11 PM $ 0.000119
+0.00%
$ 1.19 million $ 4,421
Jan 29, 10 PM $ 0.000119
+0.00%
$ 1.19 million $ 4,385
Jan 29, 9 PM $ 0.000119
-0.01%
$ 1.19 million $ 4,393
Jan 29, 8 PM $ 0.000119
+0.01%
$ 1.19 million $ 4,263
Jan 29, 7 PM $ 0.000119
+0.02%
$ 1.19 million $ 4,242
Jan 29, 6 PM $ 0.000119
+0.00%
$ 1.19 million $ 4,265
Jan 29, 5 PM $ 0.000119
+0.02%
$ 1.19 million $ 4,840
Jan 29, 4 PM $ 0.000119
+0.16%
$ 1.19 million $ 4,539
Jan 29, 3 PM $ 0.000119
-0.15%
$ 1.19 million $ 4,637
Jan 29, 2 PM $ 0.000119
+0.01%
$ 1.19 million $ 4,186
Jan 29, 1 PM $ 0.000119
+0.07%
$ 1.19 million $ 4,913
Jan 29, 12 PM $ 0.000119
+0.06%
$ 1.19 million $ 6,228
Jan 29, 11 AM $ 0.000178
-0.06%
$ 1.78 million $ 5,994
Jan 29, 10 AM $ 0.000179
+0.03%
$ 1.79 million $ 5,967
Jan 29, 7 AM $ 0.000179
+0.00%
$ 1.79 million $ 5,949
Jan 29, 6 AM $ 0.000119
+0.08%
$ 1.19 million $ 5,947
Jan 29, 12 AM $ 0.000179
+0.00%
$ 1.79 million $ 5,458
Jan 28, 11 PM $ 0.000179
+0.00%
$ 1.79 million $ 5,390
Jan 28, 9 PM $ 0.000179
+0.03%
$ 1.79 million $ 5,395
Jan 28, 8 PM $ 0.000179
+0.06%
$ 1.79 million $ 5,411
Jan 28, 7 PM $ 0.000179
-0.04%
$ 1.79 million $ 5,435
Jan 28, 6 PM $ 0.000179
+0.00%
$ 1.79 million $ 4,836
Jan 28, 5 PM $ 0.000179
+0.00%
$ 1.79 million $ 4,832
Jan 28, 4 PM $ 0.000179
+0.00%
$ 1.79 million $ 4,628
Jan 28, 3 PM $ 0.000179
-0.05%
$ 1.79 million $ 4,697
Jan 28, 2 PM $ 0.000179
-0.03%
$ 1.79 million $ 4,785
Jan 28, 1 PM $ 0.000179
-0.05%
$ 1.79 million $ 4,028
Jan 28, 12 PM $ 0.000179
+0.01%
$ 1.79 million $ 3,282
Jan 28, 11 AM $ 0.000179
-0.09%
$ 1.79 million $ 4,242
Jan 28, 10 AM $ 0.000179
+75.47%
$ 1.79 million $ 4,202
Jan 28, 9 AM $ 0.000102
-43.11%
$ 1.02 million $ 4,230
Jan 28, 7 AM $ 0.00018
+0.00%
$ 1.8 million $ 4,844
Jan 28, 6 AM $ 0.00018
+0.00%
$ 1.8 million $ 4,682
Jan 28, 5 AM $ 0.00018
+0.02%
$ 1.8 million $ 4,739
Jan 28, 3 AM $ 0.000179
+0.00%
$ 1.79 million $ 4,914