Mashida Historical Data

MSHD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000179
+0.00%
$ 1.79 million $ 4,914
Jan 28, 2 AM $ 0.000179
+0.00%
$ 1.79 million $ 4,920
Jan 28, 12 AM $ 0.00018
+0.00%
$ 1.8 million $ 5,481
Jan 27, 9 PM $ 0.00018
+0.20%
$ 1.8 million $ 5,579
Jan 27, 8 PM $ 0.00018
+0.01%
$ 1.8 million $ 5,554
Jan 27, 7 PM $ 0.00018
-0.06%
$ 1.8 million $ 5,557
Jan 27, 6 PM $ 0.00018
+0.02%
$ 1.8 million $ 5,647
Jan 27, 5 PM $ 0.00018
-0.06%
$ 1.8 million $ 5,675
Jan 27, 3 PM $ 0.00018
-0.03%
$ 1.8 million $ 5,721
Jan 27, 1 PM $ 0.00018
+0.02%
$ 1.8 million $ 5,033
Jan 27, 12 PM $ 0.000179
+0.00%
$ 1.79 million $ 5,103
Jan 27, 10 AM $ 0.000179
+0.00%
$ 1.79 million $ 4,528
Jan 27, 9 AM $ 0.000179
+0.03%
$ 1.79 million $ 4,233
Jan 27, 8 AM $ 0.000179
+0.00%
$ 1.79 million $ 3,946
Jan 27, 7 AM $ 0.000179
+0.00%
$ 1.79 million $ 4,034
Jan 27, 6 AM $ 0.000179
+0.09%
$ 1.79 million $ 4,388
Jan 27, 5 AM $ 0.000179
+0.00%
$ 1.79 million $ 4,073
Jan 27, 3 AM $ 0.000178
-0.03%
$ 1.78 million $ 4,331
Jan 27, 2 AM $ 0.000179
-0.38%
$ 1.79 million $ 4,641
Jan 26, 11 PM $ 0.000179
+0.00%
$ 1.79 million $ 4,394
Jan 26, 7 PM $ 0.000179
-0.04%
$ 1.79 million $ 4,348
Jan 26, 6 PM $ 0.000179
+0.02%
$ 1.79 million $ 4,291
Jan 26, 5 PM $ 0.000179
-0.01%
$ 1.79 million $ 4,270
Jan 26, 4 PM $ 0.0002
+0.00%
$ 2 million $ 4,222
Jan 26, 3 PM $ 0.0002
+0.00%
$ 2 million $ 0
Jan 26, 2 PM $ 0.000179
+0.10%
$ 1.79 million $ 4,570
Jan 26, 11 AM $ 0.000179
-0.06%
$ 1.79 million $ 3,775
Jan 26, 9 AM $ 0.000179
+0.00%
$ 1.79 million $ 3,877
Jan 26, 5 AM $ 0.000179
-0.03%
$ 1.79 million $ 3,246
Jan 26, 4 AM $ 0.000179
+0.03%
$ 1.79 million $ 3,254
Jan 26, 2 AM $ 0.000179
+0.00%
$ 1.79 million $ 2,987
Jan 26, 1 AM $ 0.000179
+50.00%
$ 1.79 million $ 3,123
Jan 26, 12 AM $ 0.000179
+50.00%
$ 1.79 million $ 3,367
Jan 25, 8 PM $ 0.000179
+50.00%
$ 1.79 million $ 3,229
Jan 25, 7 PM $ 0.000179
+0.00%
$ 1.79 million $ 3,299
Jan 25, 5 PM $ 0.000179
+50.00%
$ 1.79 million $ 3,362
Jan 25, 4 PM $ 0.000119
+0.00%
$ 1.19 million $ 3,611
Jan 25, 3 PM $ 0.000119
+0.00%
$ 1.19 million $ 3,432
Jan 25, 2 PM $ 0.000119
+0.00%
$ 1.19 million $ 3,673
Jan 25, 1 PM $ 0.000179
+0.00%
$ 1.79 million $ 4,150
Jan 25, 12 PM $ 0.000179
+50.00%
$ 1.79 million $ 4,412
Jan 25, 11 AM $ 0.000179
+50.00%
$ 1.79 million $ 4,667
Jan 25, 10 AM $ 0.000179
+0.00%
$ 1.79 million $ 4,921
Jan 25, 9 AM $ 0.000179
+0.00%
$ 1.79 million $ 5,298
Jan 25, 8 AM $ 0.000119
+0.00%
$ 1.19 million $ 5,550
Jan 25, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 5,595
Jan 25, 6 AM $ 0.000119
+0.00%
$ 1.19 million $ 5,710
Jan 25, 5 AM $ 0.000119
-33.33%
$ 1.19 million $ 8,773
Jan 25, 4 AM $ 0.000179
+50.00%
$ 1.79 million $ 8,674
Jan 25, 3 AM $ 0.000179
+50.00%
$ 1.79 million $ 8,715