Mashida Historical Data

MSHD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000179
+50.00%
$ 1.79 million $ 8,715
Jan 25, 2 AM $ 0.000119
-46.20%
$ 1.19 million $ 8,711
Jan 25, 1 AM $ 0.000179
+0.00%
$ 1.79 million $ 8,496
Jan 25, 12 AM $ 0.000179
+0.00%
$ 1.79 million $ 8,336
Jan 24, 11 PM $ 0.000179
+0.00%
$ 1.79 million $ 8,412
Jan 24, 10 PM $ 0.000179
+0.00%
$ 1.79 million $ 8,342
Jan 24, 9 PM $ 0.000119
-33.33%
$ 1.19 million $ 8,346
Jan 24, 8 PM $ 0.000179
+0.00%
$ 1.79 million $ 8,363
Jan 24, 7 PM $ 0.000179
+0.00%
$ 1.79 million $ 8,323
Jan 24, 6 PM $ 0.000179
+0.00%
$ 1.79 million $ 8,437
Jan 24, 5 PM $ 0.000179
+50.00%
$ 1.79 million $ 8,459
Jan 24, 4 PM $ 0.000179
+0.00%
$ 1.79 million $ 8,116
Jan 24, 3 PM $ 0.000179
+0.00%
$ 1.79 million $ 8,163
Jan 24, 2 PM $ 0.000178
+53.43%
$ 1.78 million $ 8,007
Jan 24, 1 PM $ 0.000119
+2.45%
$ 1.19 million $ 7,657
Jan 24, 12 PM $ 0.000116
-34.94%
$ 1.16 million $ 7,672
Jan 24, 11 AM $ 0.000179
+0.00%
$ 1.79 million $ 7,511
Jan 24, 9 AM $ 0.000179
+0.00%
$ 1.79 million $ 6,773
Jan 24, 8 AM $ 0.000179
+0.00%
$ 1.79 million $ 6,637
Jan 24, 7 AM $ 0.000179
+51.04%
$ 1.79 million $ 6,653
Jan 24, 6 AM $ 0.000118
-33.74%
$ 1.18 million $ 4,411
Jan 24, 5 AM $ 0.000118
-0.69%
$ 1.18 million $ 4,614
Jan 24, 4 AM $ 0.000119
+1.03%
$ 1.19 million $ 4,451
Jan 24, 3 AM $ 0.000118
-34.01%
$ 1.18 million $ 4,377
Jan 24, 2 AM $ 0.000179
+0.00%
$ 1.79 million $ 4,506
Jan 24, 12 AM $ 0.000179
+0.00%
$ 1.79 million $ 4,658
Jan 23, 11 PM $ 0.000179
+0.00%
$ 1.79 million $ 5,288
Jan 23, 10 PM $ 0.000179
+0.00%
$ 1.79 million $ 5,439
Jan 23, 9 PM $ 0.000179
+0.00%
$ 1.79 million $ 5,511
Jan 23, 8 PM $ 0.000179
+0.00%
$ 1.79 million $ 5,613
Jan 23, 7 PM $ 0.000179
+0.02%
$ 1.79 million $ 5,614
Jan 23, 6 PM $ 0.000179
+42.45%
$ 1.79 million $ 5,443
Jan 23, 5 PM $ 0.000179
+50.10%
$ 1.79 million $ 5,495
Jan 23, 4 PM $ 0.000119
-5.51%
$ 1.19 million $ 5,610
Jan 23, 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 5,564
Jan 23, 2 PM $ 0.000178
-0.01%
$ 1.78 million $ 5,638
Jan 23, 1 PM $ 0.000178
+0.01%
$ 1.78 million $ 5,755
Jan 23, 12 PM $ 0.000178
+36.96%
$ 1.78 million $ 8,102
Jan 23, 11 AM $ 0.000178
+0.12%
$ 1.78 million $ 8,262
Jan 23, 10 AM $ 0.000178
+0.00%
$ 1.78 million $ 8,439
Jan 23, 8 AM $ 0.000178
+0.05%
$ 1.78 million $ 9,197
Jan 23, 7 AM $ 0.000178
-0.06%
$ 1.78 million $ 9,257
Jan 23, 6 AM $ 0.000119
-12.66%
$ 1.19 million $ 9,003
Jan 23, 5 AM $ 0.000178
+0.00%
$ 1.78 million $ 9,019
Jan 23, 4 AM $ 0.000178
+0.00%
$ 1.78 million $ 8,946
Jan 23, 3 AM $ 0.000178
-0.07%
$ 1.78 million $ 9,000
Jan 23, 2 AM $ 0.000178
-0.03%
$ 1.78 million $ 9,077
Jan 23, 1 AM $ 0.000178
+0.00%
$ 1.78 million $ 10,181
Jan 23, 12 AM $ 0.000178
+0.00%
$ 1.78 million $ 10,306
Jan 22, 11 PM $ 0.000119
-7.56%
$ 1.19 million $ 10,243