Mashida Historical Data

MSHD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000119
-7.56%
$ 1.19 million $ 10,243
Jan 22, 10 PM $ 0.000178
+0.00%
$ 1.78 million $ 9,820
Jan 22, 9 PM $ 0.000178
+0.00%
$ 1.78 million $ 9,822
Jan 22, 8 PM $ 0.000178
+0.00%
$ 1.78 million $ 9,693
Jan 22, 7 PM $ 0.000178
+50.22%
$ 1.78 million $ 9,703
Jan 22, 6 PM $ 0.000178
+0.02%
$ 1.78 million $ 9,701
Jan 22, 5 PM $ 0.000178
+50.11%
$ 1.78 million $ 9,791
Jan 22, 4 PM $ 0.000119
+0.00%
$ 1.19 million $ 9,894
Jan 22, 3 PM $ 0.000178
+0.00%
$ 1.78 million $ 10,192
Jan 22, 1 PM $ 0.000178
+0.00%
$ 1.78 million $ 7,947
Jan 22, 11 AM $ 0.000178
+50.01%
$ 1.78 million $ 7,923
Jan 22, 10 AM $ 0.000118
-9.76%
$ 1.18 million $ 8,072
Jan 22, 9 AM $ 0.000178
+0.00%
$ 1.78 million $ 7,288
Jan 22, 8 AM $ 0.000178
+37.01%
$ 1.78 million $ 7,231
Jan 22, 7 AM $ 0.000178
+0.06%
$ 1.78 million $ 7,371
Jan 22, 6 AM $ 0.000134
+13.06%
$ 1.34 million $ 9,985
Jan 22, 5 AM $ 0.000118
-33.33%
$ 1.18 million $ 16,862
Jan 22, 4 AM $ 0.000118
-12.81%
$ 1.18 million $ 17,260
Jan 22, 3 AM $ 0.000177
+0.00%
$ 1.77 million $ 17,271
Jan 22, 2 AM $ 0.000178
+0.00%
$ 1.78 million $ 16,808
Jan 22, 1 AM $ 0.000177
+0.00%
$ 1.77 million $ 16,223
Jan 22, 12 AM $ 0.000177
+50.00%
$ 1.77 million $ 16,202
Jan 21, 11 PM $ 0.000118
+0.00%
$ 1.18 million $ 16,354
Jan 21, 10 PM $ 0.000118
+0.00%
$ 1.18 million $ 16,407
Jan 21, 9 PM $ 0.000118
+0.01%
$ 1.18 million $ 16,707
Jan 21, 8 PM $ 0.000118
+0.00%
$ 1.18 million $ 16,833
Jan 21, 7 PM $ 0.000118
-0.01%
$ 1.18 million $ 16,922
Jan 21, 6 PM $ 0.000177
+0.00%
$ 1.77 million $ 17,156
Jan 21, 5 PM $ 0.000177
+0.00%
$ 1.77 million $ 17,539
Jan 21, 4 PM $ 0.000177
+0.16%
$ 1.77 million $ 17,822
Jan 21, 3 PM $ 0.000139
+17.93%
$ 1.39 million $ 17,587
Jan 21, 2 PM $ 0.000177
+50.08%
$ 1.77 million $ 18,507
Jan 21, 1 PM $ 0.000118
-6.05%
$ 1.18 million $ 18,446
Jan 21, 12 PM $ 0.000126
+0.74%
$ 1.26 million $ 19,668
Jan 21, 11 AM $ 0.000177
+49.75%
$ 1.77 million $ 20,163
Jan 21, 10 AM $ 0.000118
-0.02%
$ 1.18 million $ 19,938
Jan 21, 9 AM $ 0.000177
+0.00%
$ 1.77 million $ 21,695
Jan 21, 8 AM $ 0.00017
-4.37%
$ 1.7 million $ 24,368
Jan 21, 7 AM $ 0.000177
+1.15%
$ 1.77 million $ 24,554
Jan 21, 6 AM $ 0.000177
+0.89%
$ 1.77 million $ 21,060
Jan 21, 5 AM $ 0.000175
+32.82%
$ 1.75 million $ 14,870
Jan 21, 4 AM $ 0.000177
+33.83%
$ 1.77 million $ 14,860
Jan 21, 3 AM $ 0.000177
+0.00%
$ 1.77 million $ 15,452
Jan 21, 2 AM $ 0.000177
+0.00%
$ 1.77 million $ 15,739
Jan 21, 12 AM $ 0.000177
+49.85%
$ 1.77 million $ 15,303
Jan 20, 11 PM $ 0.000123
+0.00%
$ 1.23 million $ 15,305
Jan 20, 10 PM $ 0.000177
+49.99%
$ 1.77 million $ 15,165
Jan 20, 9 PM $ 0.000118
+0.00%
$ 1.18 million $ 14,870
Jan 20, 8 PM $ 0.000118
-0.04%
$ 1.18 million $ 14,859
Jan 20, 7 PM $ 0.000118
-4.26%
$ 1.18 million $ 14,797