Mashida Historical Data

MSHD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000122
+0.00%
$ 1.22 million $ 14,888
Jan 20, 5 PM $ 0.000177
+45.06%
$ 1.77 million $ 14,420
Jan 20, 2 PM $ 0.000177
+49.81%
$ 1.77 million $ 16,383
Jan 20, 1 PM $ 0.000118
-0.04%
$ 1.18 million $ 16,726
Jan 20, 9 AM $ 0.000177
+0.00%
$ 1.77 million $ 14,000
Jan 20, 8 AM $ 0.000177
+20.19%
$ 1.77 million $ 10,934
Jan 20, 7 AM $ 0.000177
+0.05%
$ 1.77 million $ 10,910
Jan 20, 6 AM $ 0.000177
-0.03%
$ 1.77 million $ 10,882
Jan 20, 5 AM $ 0.000177
+0.02%
$ 1.77 million $ 11,454
Jan 20, 4 AM $ 0.000177
-0.07%
$ 1.77 million $ 11,490
Jan 20, 3 AM $ 0.000177
+18.93%
$ 1.77 million $ 10,593
Jan 20, 2 AM $ 0.000177
-0.16%
$ 1.77 million $ 10,487
Jan 20, 1 AM $ 0.000177
+0.00%
$ 1.77 million $ 10,612
Jan 20, 12 AM $ 0.000177
+0.00%
$ 1.77 million $ 10,773
Jan 19, 11 PM $ 0.000177
+0.00%
$ 1.77 million $ 10,729
Jan 19, 10 PM $ 0.000177
+0.00%
$ 1.77 million $ 10,841
Jan 19, 9 PM $ 0.000177
+0.09%
$ 1.77 million $ 10,816
Jan 19, 8 PM $ 0.000177
-0.01%
$ 1.77 million $ 11,233
Jan 19, 7 PM $ 0.000177
+0.06%
$ 1.77 million $ 11,333
Jan 19, 6 PM $ 0.000177
+0.05%
$ 1.77 million $ 11,046
Jan 19, 5 PM $ 0.000177
+50.03%
$ 1.77 million $ 11,146
Jan 19, 4 PM $ 0.000118
-19.44%
$ 1.18 million $ 11,288
Jan 19, 3 PM $ 0.000177
-0.02%
$ 1.77 million $ 10,531
Jan 19, 2 PM $ 0.000177
+0.00%
$ 1.77 million $ 9,329
Jan 19, 12 PM $ 0.000177
+22.28%
$ 1.77 million $ 8,262
Jan 19, 11 AM $ 0.000177
-0.03%
$ 1.77 million $ 8,549
Jan 19, 10 AM $ 0.000177
+0.00%
$ 1.77 million $ 10,392
Jan 19, 9 AM $ 0.000177
-0.09%
$ 1.77 million $ 10,537
Jan 19, 7 AM $ 0.000177
+0.00%
$ 1.77 million $ 12,739
Jan 19, 6 AM $ 0.000177
-0.06%
$ 1.77 million $ 12,415
Jan 19, 5 AM $ 0.000148
-16.36%
$ 1.48 million $ 12,201
Jan 19, 4 AM $ 0.000118
-22.62%
$ 1.18 million $ 12,227
Jan 19, 3 AM $ 0.000153
-13.82%
$ 1.53 million $ 12,297
Jan 19, 2 AM $ 0.000177
-0.05%
$ 1.77 million $ 12,651
Jan 19, 12 AM $ 0.000177
+0.00%
$ 1.77 million $ 12,257
Jan 18, 11 PM $ 0.000177
+0.00%
$ 1.77 million $ 12,325
Jan 18, 10 PM $ 0.000177
+0.00%
$ 1.77 million $ 12,119
Jan 18, 9 PM $ 0.000177
+0.05%
$ 1.77 million $ 12,076
Jan 18, 8 PM $ 0.000177
+22.00%
$ 1.77 million $ 12,004
Jan 18, 7 PM $ 0.000177
+49.93%
$ 1.77 million $ 12,013
Jan 18, 6 PM $ 0.000118
-33.33%
$ 1.18 million $ 12,155
Jan 18, 5 PM $ 0.000177
+0.05%
$ 1.77 million $ 12,217
Jan 18, 4 PM $ 0.000141
-20.63%
$ 1.41 million $ 11,970
Jan 18, 3 PM $ 0.000177
-0.04%
$ 1.77 million $ 12,821
Jan 18, 2 PM $ 0.000118
-33.31%
$ 1.18 million $ 13,205
Jan 18, 1 PM $ 0.000177
+0.00%
$ 1.77 million $ 13,049
Jan 18, 12 PM $ 0.000177
+49.90%
$ 1.77 million $ 13,654
Jan 18, 11 AM $ 0.000177
+0.01%
$ 1.77 million $ 14,484
Jan 18, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 12,629
Jan 18, 9 AM $ 0.000118
+0.00%
$ 1.77 million $ 12,771