Mashida Historical Data

MSHD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000118
+0.00%
$ 1.77 million $ 12,771
Jan 18, 8 AM $ 0.000118
-0.01%
$ 1.18 million $ 12,485
Jan 18, 7 AM $ 0.000118
-33.28%
$ 1.18 million $ 10,825
Jan 18, 6 AM $ 0.000118
+0.00%
$ 1.18 million $ 11,082
Jan 18, 5 AM $ 0.000118
-33.28%
$ 1.18 million $ 11,168
Jan 18, 4 AM $ 0.000177
-0.04%
$ 1.77 million $ 11,649
Jan 18, 3 AM $ 0.000177
+50.00%
$ 1.77 million $ 12,500
Jan 18, 2 AM $ 0.000177
+0.00%
$ 1.77 million $ 13,288
Jan 18, 1 AM $ 0.000177
+0.04%
$ 1.77 million $ 13,747
Jan 18, 12 AM $ 0.000177
+49.94%
$ 1.77 million $ 13,924
Jan 17, 11 PM $ 0.000177
+50.00%
$ 1.77 million $ 14,165
Jan 17, 10 PM $ 0.000118
-33.33%
$ 1.18 million $ 14,280
Jan 17, 9 PM $ 0.000177
+24.37%
$ 1.77 million $ 18,684
Jan 17, 8 PM $ 0.000177
+0.00%
$ 1.77 million $ 18,319
Jan 17, 7 PM $ 0.000143
-15.76%
$ 1.43 million $ 18,308
Jan 17, 6 PM $ 0.000169
+0.00%
$ 1.69 million $ 18,673
Jan 17, 5 PM $ 0.000177
+50.00%
$ 1.77 million $ 18,853
Jan 17, 4 PM $ 0.000177
+0.00%
$ 1.77 million $ 19,125
Jan 17, 3 PM $ 0.000177
+0.00%
$ 1.77 million $ 18,760
Jan 17, 2 PM $ 0.000177
+0.00%
$ 1.77 million $ 19,077
Jan 17, 1 PM $ 0.000118
-33.33%
$ 1.18 million $ 19,294
Jan 17, 12 PM $ 0.000177
+49.96%
$ 1.77 million $ 18,599
Jan 17, 11 AM $ 0.000118
-29.97%
$ 1.18 million $ 17,925
Jan 17, 10 AM $ 0.000177
+0.00%
$ 1.77 million $ 18,042
Jan 17, 9 AM $ 0.000177
+0.00%
$ 1.77 million $ 18,161
Jan 17, 8 AM $ 0.000177
+0.00%
$ 1.77 million $ 19,562
Jan 17, 7 AM $ 0.000177
+0.00%
$ 1.77 million $ 20,248
Jan 17, 6 AM $ 0.000177
+0.00%
$ 1.77 million $ 20,928
Jan 17, 5 AM $ 0.000168
-0.50%
$ 1.68 million $ 22,454
Jan 17, 4 AM $ 0.000177
+4.50%
$ 1.77 million $ 22,016
Jan 17, 3 AM $ 0.00017
+8.21%
$ 1.7 million $ 22,246
Jan 17, 2 AM $ 0.000157
+0.00%
$ 1.57 million $ 23,521
Jan 17, 1 AM $ 0.000177
+12.91%
$ 1.77 million $ 24,966
Jan 17, 12 AM $ 0.000157
-11.45%
$ 1.57 million $ 25,166
Jan 16, 11 PM $ 0.000177
+0.00%
$ 1.77 million $ 25,537
Jan 16, 10 PM $ 0.000177
+0.01%
$ 1.77 million $ 25,489
Jan 16, 9 PM $ 0.000177
+0.00%
$ 1.77 million $ 21,669
Jan 16, 8 PM $ 0.000177
+49.99%
$ 1.77 million $ 21,799
Jan 16, 7 PM $ 0.000177
+14.02%
$ 1.77 million $ 22,022
Jan 16, 6 PM $ 0.000177
+14.34%
$ 1.77 million $ 21,427
Jan 16, 5 PM $ 0.000177
+49.89%
$ 1.77 million $ 21,366
Jan 16, 4 PM $ 0.000118
-33.29%
$ 1.18 million $ 21,207
Jan 16, 3 PM $ 0.000118
-27.45%
$ 1.18 million $ 22,302
Jan 16, 2 PM $ 0.000163
+37.76%
$ 1.63 million $ 23,673
Jan 16, 1 PM $ 0.000177
+0.03%
$ 1.77 million $ 25,736
Jan 16, 12 PM $ 0.000166
-6.14%
$ 1.66 million $ 28,098
Jan 16, 11 AM $ 0.000177
+0.01%
$ 1.77 million $ 34,220
Jan 16, 10 AM $ 0.000177
-0.02%
$ 1.77 million $ 35,378
Jan 16, 9 AM $ 0.000177
+0.19%
$ 1.77 million $ 36,812
Jan 16, 8 AM $ 0.000177
-0.09%
$ 1.77 million $ 37,253