Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mashida Historical Data

MSHD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0000592
+0.91%
$591,987 $165
Mar 18, 2026 $0.0000587
-0.46%
$586,651 $241
Mar 17, 2026 $0.0000589
-0.03%
$589,355 $132
Mar 16, 2026 $0.000059
-0.01%
$589,550 $337
Mar 15, 2026 $0.000059
+0.00%
$589,621 $623
Mar 14, 2026 $0.000059
+0.00%
$589,621 $918
Mar 13, 2026 $0.000059
-0.27%
$589,621 $310
Mar 12, 2026 $0.0000591
-0.14%
$591,207 $231
Mar 11, 2026 $0.0000592
-0.19%
$592,031 $219
Mar 10, 2026 $0.0000593
+0.20%
$593,155 $323
Mar 9, 2026 $0.0000592
+0.28%
$591,996 $249
Mar 8, 2026 $0.000059
+0.00%
$590,322 $328
Mar 7, 2026 $0.000059
+0.00%
$268,597 $437
Mar 6, 2026 $0.000059
-0.11%
$268,597 $630
Mar 5, 2026 $0.0000591
-0.29%
$268,897 $919
Mar 4, 2026 $0.0000593
+0.20%
$269,678 $474
Mar 3, 2026 $0.0000592
-0.21%
$269,150 $491
Mar 2, 2026 $0.0000593
-0.39%
$269,726 $1,172
Mar 1, 2026 $0.0000595
+0.00%
$270,794 $3,966
Feb 28, 2026 $0.0000595
+0.00%
$270,794 $1,585
Feb 27, 2026 $0.0000595
-0.28%
$270,794 $2,016
Feb 26, 2026 $0.0000597
+0.07%
$271,546 $685
Feb 25, 2026 $0.0000596
+0.34%
$271,353 $951
Feb 24, 2026 $0.0000594
+0.06%
$270,427 $1,589
Feb 23, 2026 $0.0000594
-93.40%
$270,269 $5,732
Feb 22, 2026 $0.0009
+658.83%
$4.09 million $0.1
Feb 21, 2026 $0.000119
+100.00%
$539,646 $7,924
Feb 20, 2026 $0.0000593
-49.90%
$269,823 $12,082
Feb 19, 2026 $0.000118
+0.16%
$538,603 $8,212
Feb 18, 2026 $0.000118
-0.43%
$537,698 $14,542
Feb 17, 2026 $0.000119
-0.07%
$540,026 $17,918
Feb 16, 2026 $0.000119
-0.03%
$540,427 $20,807
Feb 15, 2026 $0.000119
+0.00%
$540,611 $6,524
Feb 14, 2026 $0.000119
+0.00%
$540,611 $16,017
Feb 13, 2026 $0.000119
-0.10%
$540,611 $22,844
Feb 12, 2026 $0.000119
-0.07%
$541,164 $30,073
Feb 11, 2026 $0.000119
-0.10%
$541,634 $15,059
Feb 10, 2026 $0.000119
+0.11%
$542,151 $6,737
Feb 9, 2026 $0.000119
+0.31%
$541,570 $9,259
Feb 8, 2026 $0.000119
+0.00%
$539,883 $8,213
Feb 7, 2026 $0.000119
+0.00%
$539,883 $7,226
Feb 6, 2026 $0.000119
+0.19%
$539,883 $14,649
Feb 5, 2026 $0.000118
-0.47%
$538,878 $10,627
Feb 4, 2026 $0.000119
+99.60%
$541,441 $15,606
Feb 3, 2026 $0.000119
+0.00%
$542,765 $18,276
Feb 2, 2026 $0.000119
+0.04%
$542,759 $26,359
Feb 1, 2026 $0.000119
+100.00%
$542,522 $44,543
Jan 31, 2026 $0.0000596
-50.00%
$596,178 $63,362
Jan 30, 2026 $0.000119
+0.09%
$1.19 million $1,851
Jan 29, 2026 $0.000119
-33.52%
$1.19 million $4,421