Mashida Historical Data

MSHD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0000559
-0.08%
$ 559,065 $ 20
Aug 5, 6 PM $ 0.000056
+0.03%
$ 559,534 $ 20
Aug 5, 5 PM $ 0.0000559
-0.04%
$ 559,378 $ 9
Aug 5, 4 PM $ 0.000056
-0.06%
$ 559,628 $ 9
Aug 5, 3 PM $ 0.000056
-0.04%
$ 559,942 $ 10
Aug 5, 2 PM $ 0.000056
+0.16%
$ 560,193 $ 10
Aug 5, 1 PM $ 0.0000559
-0.02%
$ 559,315 $ 12
Aug 5, 12 PM $ 0.0000559
-0.01%
$ 559,409 $ 12
Aug 5, 11 AM $ 0.0000559
+0.22%
$ 559,441 $ 12
Aug 5, 10 AM $ 0.0000558
-0.01%
$ 558,191 $ 11
Aug 5, 9 AM $ 0.0000558
+0.04%
$ 558,254 $ 12
Aug 5, 8 AM $ 0.0000558
+0.05%
$ 557,942 $ 10
Aug 5, 7 AM $ 0.0000558
-0.04%
$ 557,662 $ 15
Aug 5, 6 AM $ 0.0000558
-0.01%
$ 557,911 $ 15
Aug 5, 5 AM $ 0.0000558
+0.03%
$ 557,973 $ 14
Aug 5, 4 AM $ 0.0000558
+0.09%
$ 557,942 $ 14
Aug 5, 3 AM $ 0.0000558
-0.01%
$ 557,538 $ 14
Aug 5, 2 AM $ 0.0000558
+0.20%
$ 557,569 $ 14
Aug 5, 1 AM $ 0.0000556
-0.01%
$ 556,421 $ 13
Aug 5, 12 AM $ 0.0000557
+0.00%
$ 556,514 $ 13
Aug 4, 11 PM $ 0.0000556
+0.00%
$ 556,497 $ 11
Aug 4, 10 PM $ 0.0000557
+0.00%
$ 556,514 $ 9
Aug 4, 9 PM $ 0.0000557
+0.00%
$ 556,502 $ 9
Aug 4, 8 PM $ 0.0000556
+0.06%
$ 556,452 $ 9
Aug 4, 7 PM $ 0.0000557
+0.08%
$ 556,514 $ 9
Aug 4, 6 PM $ 0.0000557
-0.05%
$ 556,514 $ 9
Aug 4, 5 PM $ 0.0000557
+0.01%
$ 556,762 $ 9
Aug 4, 4 PM $ 0.0000557
+0.00%
$ 556,703 $ 9
Aug 4, 3 PM $ 0.0000557
+0.03%
$ 556,731 $ 122
Aug 4, 2 PM $ 0.0000556
-0.01%
$ 556,421 $ 122
Aug 4, 1 PM $ 0.0000556
+0.13%
$ 556,421 $ 123
Aug 4, 12 PM $ 0.0000556
-0.04%
$ 555,710 $ 120
Aug 4, 11 AM $ 0.0000556
+0.16%
$ 555,864 $ 122
Aug 4, 10 AM $ 0.0000555
+0.02%
$ 554,970 $ 122
Aug 4, 9 AM $ 0.0000555
-0.03%
$ 554,785 $ 121
Aug 4, 8 AM $ 0.0000555
+0.02%
$ 554,939 $ 121
Aug 4, 7 AM $ 0.0000555
+0.10%
$ 554,816 $ 115
Aug 4, 6 AM $ 0.0000554
-0.08%
$ 554,293 $ 115
Aug 4, 5 AM $ 0.0000555
+0.03%
$ 554,723 $ 115
Aug 4, 4 AM $ 0.0000555
+0.04%
$ 554,631 $ 115
Aug 4, 3 AM $ 0.0000554
-0.08%
$ 554,324 $ 118
Aug 4, 2 AM $ 0.0000555
-0.14%
$ 554,847 $ 121
Aug 4, 1 AM $ 0.0000556
-0.03%
$ 555,772 $ 121
Aug 4, 12 AM $ 0.0000556
-0.07%
$ 556,081 $ 121
Aug 3, 11 PM $ 0.0000556
-0.01%
$ 556,471 $ 121
Aug 3, 10 PM $ 0.0000557
+0.00%
$ 556,533 $ 179
Aug 3, 9 PM $ 0.0000557
-0.01%
$ 556,545 $ 179
Aug 3, 8 PM $ 0.0000557
-0.03%
$ 556,576 $ 179
Aug 3, 7 PM $ 0.0000556
+0.08%
$ 556,452 $ 179
Aug 3, 6 PM $ 0.0000556
+0.02%
$ 555,988 $ 179