Mashida Historical Data

MSHD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000558
-0.08%
$ 558,160 $ 29
Jun 12, 3 AM $ 0.0000559
+0.29%
$ 558,597 $ 29
Jun 12, 2 AM $ 0.0000557
-0.16%
$ 556,979 $ 22
Jun 12, 1 AM $ 0.0000558
-0.05%
$ 557,880 $ 19
Jun 12, 12 AM $ 0.0000558
+0.11%
$ 558,167 $ 19
Jun 11, 11 PM $ 0.0000558
+0.07%
$ 557,538 $ 19
Jun 11, 10 PM $ 0.0000557
+0.22%
$ 557,165 $ 19
Jun 11, 9 PM $ 0.0000556
-0.52%
$ 555,957 $ 19
Jun 11, 8 PM $ 0.0000559
+0.13%
$ 558,847 $ 18
Jun 11, 7 PM $ 0.0000558
+0.14%
$ 558,098 $ 14
Jun 11, 6 PM $ 0.0000557
+0.00%
$ 557,339 $ 14
Jun 11, 5 PM $ 0.0000557
+0.26%
$ 557,351 $ 14
Jun 11, 4 PM $ 0.0000556
-0.05%
$ 555,926 $ 30
Jun 11, 3 PM $ 0.0000556
+0.03%
$ 556,184 $ 30
Jun 11, 2 PM $ 0.0000556
+0.03%
$ 556,010 $ 19
Jun 11, 1 PM $ 0.0000556
+0.01%
$ 555,855 $ 17
Jun 11, 12 PM $ 0.0000556
-0.06%
$ 555,813 $ 17
Jun 11, 11 AM $ 0.0000556
+0.08%
$ 556,143 $ 17
Jun 11, 10 AM $ 0.0000556
-0.08%
$ 555,679 $ 18
Jun 11, 9 AM $ 0.0000556
+0.02%
$ 556,112 $ 18
Jun 11, 8 AM $ 0.0000556
+0.04%
$ 556,019 $ 18
Jun 11, 7 AM $ 0.0000556
+0.00%
$ 555,772 $ 18
Jun 11, 6 AM $ 0.0000556
-0.18%
$ 555,770 $ 20
Jun 11, 5 AM $ 0.0000557
+0.05%
$ 556,793 $ 19
Jun 11, 4 AM $ 0.0000557
-0.07%
$ 556,514 $ 19
Jun 11, 3 AM $ 0.0000557
-0.01%
$ 556,917 $ 19
Jun 11, 2 AM $ 0.0000557
-0.22%
$ 556,998 $ 47
Jun 11, 1 AM $ 0.0000558
+0.08%
$ 558,246 $ 56
Jun 11, 12 AM $ 0.0000558
+0.42%
$ 557,787 $ 56
Jun 10, 11 PM $ 0.0000555
+0.06%
$ 555,463 $ 55
Jun 10, 10 PM $ 0.0000555
+0.00%
$ 555,148 $ 111
Jun 10, 9 PM $ 0.0000555
-0.50%
$ 555,148 $ 111
Jun 10, 8 PM $ 0.0000558
-0.29%
$ 557,949 $ 111
Jun 10, 7 PM $ 0.000056
-0.16%
$ 559,589 $ 112
Jun 10, 6 PM $ 0.000056
-0.04%
$ 560,463 $ 113
Jun 10, 5 PM $ 0.0000561
-0.02%
$ 560,664 $ 113
Jun 10, 4 PM $ 0.0000561
+0.14%
$ 560,793 $ 96
Jun 10, 3 PM $ 0.000056
+0.12%
$ 560,004 $ 96
Jun 10, 2 PM $ 0.0000559
+0.07%
$ 559,309 $ 96
Jun 10, 1 PM $ 0.0000559
+0.03%
$ 558,907 $ 96
Jun 10, 12 PM $ 0.0000559
+0.07%
$ 558,722 $ 113
Jun 10, 11 AM $ 0.0000558
+0.01%
$ 558,354 $ 114
Jun 10, 10 AM $ 0.0000558
-0.04%
$ 558,316 $ 113
Jun 10, 9 AM $ 0.0000559
+0.10%
$ 558,566 $ 115
Jun 10, 8 AM $ 0.0000558
+0.14%
$ 558,026 $ 116
Jun 10, 7 AM $ 0.0000557
-0.06%
$ 557,227 $ 116
Jun 10, 6 AM $ 0.0000558
+0.16%
$ 557,538 $ 120
Jun 10, 5 AM $ 0.0000557
-0.02%
$ 556,669 $ 120
Jun 10, 4 AM $ 0.0000557
+0.08%
$ 556,762 $ 120
Jun 10, 3 AM $ 0.0000556
+0.02%
$ 556,328 $ 147