Mashida Historical Data

MSHD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000058
-0.07%
$ 580,326 $ 1,256
Apr 23, 12 AM $ 0.0000581
+0.00%
$ 580,712 $ 1,257
Apr 22, 11 PM $ 0.0000581
+0.00%
$ 580,712 $ 1,220
Apr 22, 10 PM $ 0.0000581
+0.00%
$ 580,712 $ 1,221
Apr 22, 9 PM $ 0.0000581
+0.00%
$ 580,712 $ 1,219
Apr 22, 8 PM $ 0.0000581
+0.05%
$ 580,712 $ 1,412
Apr 22, 7 PM $ 0.000058
+0.00%
$ 580,467 $ 1,411
Apr 22, 6 PM $ 0.0000581
+0.00%
$ 580,518 $ 1,410
Apr 22, 5 PM $ 0.0000581
-0.01%
$ 580,562 $ 1,278
Apr 22, 4 PM $ 0.0000581
+0.00%
$ 580,629 $ 1,276
Apr 22, 3 PM $ 0.0000581
-0.05%
$ 580,637 $ 1,277
Apr 22, 2 PM $ 0.0000581
-0.02%
$ 581,024 $ 1,060
Apr 22, 1 PM $ 0.0000581
-0.05%
$ 581,058 $ 1,048
Apr 22, 12 PM $ 0.0000581
-0.03%
$ 581,297 $ 1,039
Apr 22, 11 AM $ 0.0000582
-0.03%
$ 581,500 $ 1,037
Apr 22, 10 AM $ 0.0000581
-0.09%
$ 581,345 $ 504
Apr 22, 9 AM $ 0.0000582
-0.05%
$ 581,844 $ 509
Apr 22, 8 AM $ 0.0000581
-0.08%
$ 581,490 $ 531
Apr 22, 7 AM $ 0.0000582
-0.08%
$ 582,070 $ 494
Apr 22, 6 AM $ 0.0000583
-0.03%
$ 582,518 $ 502
Apr 22, 5 AM $ 0.0000583
+0.13%
$ 582,718 $ 474
Apr 22, 4 AM $ 0.0000582
-0.05%
$ 581,971 $ 472
Apr 22, 3 AM $ 0.0000582
-0.03%
$ 582,238 $ 477
Apr 22, 2 AM $ 0.0000582
-0.09%
$ 582,418 $ 477
Apr 22, 1 AM $ 0.0000583
-0.07%
$ 583,034 $ 523
Apr 22, 12 AM $ 0.0000583
+0.00%
$ 583,431 $ 582
Apr 21, 11 PM $ 0.0000583
+0.00%
$ 583,427 $ 596
Apr 21, 10 PM $ 0.0000583
+0.00%
$ 583,431 $ 595
Apr 21, 9 PM $ 0.0000583
+0.01%
$ 583,431 $ 595
Apr 21, 8 PM $ 0.0000583
+0.16%
$ 583,397 $ 396
Apr 21, 7 PM $ 0.0000583
+0.01%
$ 582,886 $ 390
Apr 21, 6 PM $ 0.0000583
-0.02%
$ 582,902 $ 390
Apr 21, 5 PM $ 0.0000583
-0.08%
$ 582,815 $ 391
Apr 21, 4 PM $ 0.0000583
-0.04%
$ 583,284 $ 392
Apr 21, 3 PM $ 0.0000584
-0.06%
$ 583,529 $ 392
Apr 21, 2 PM $ 0.0000584
-0.01%
$ 583,897 $ 227
Apr 21, 1 PM $ 0.0000584
+0.03%
$ 583,894 $ 232
Apr 21, 12 PM $ 0.0000584
-0.04%
$ 583,732 $ 234
Apr 21, 11 AM $ 0.0000584
+0.17%
$ 584,070 $ 234
Apr 21, 10 AM $ 0.0000583
-0.02%
$ 583,092 $ 230
Apr 21, 9 AM $ 0.0000583
+0.00%
$ 583,260 $ 231
Apr 21, 8 AM $ 0.0000583
-0.02%
$ 583,446 $ 214
Apr 21, 7 AM $ 0.0000584
+0.00%
$ 583,587 $ 214
Apr 21, 6 AM $ 0.0000584
-0.03%
$ 583,660 $ 203
Apr 21, 5 AM $ 0.0000584
+0.05%
$ 583,776 $ 202
Apr 21, 4 AM $ 0.0000583
+0.01%
$ 583,468 $ 170
Apr 21, 3 AM $ 0.0000583
-0.05%
$ 583,386 $ 168
Apr 21, 2 AM $ 0.0000583
-0.13%
$ 583,497 $ 239
Apr 21, 1 AM $ 0.0000584
+0.09%
$ 584,273 $ 193
Apr 21, 12 AM $ 0.0000584
+0.01%
$ 583,771 $ 249