Mashida Historical Data

MSHD Page 5
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0000562
+0.00%
$ 562,177 $ 301
7:27 PM $ 0.0000562
+0.00%
$ 562,177 $ 301
7:22 PM $ 0.0000562
+0.00%
$ 562,177 $ 301
7:17 PM $ 0.0000562
+0.00%
$ 562,177 $ 301
7:12 PM $ 0.0000562
+0.00%
$ 562,050 $ 301
7:07 PM $ 0.0000562
+0.00%
$ 562,050 $ 301
7:02 PM $ 0.0000562
+0.00%
$ 562,050 $ 301
6:57 PM $ 0.0000562
+0.00%
$ 562,050 $ 301
6:52 PM $ 0.0000562
+0.00%
$ 561,987 $ 301
6:47 PM $ 0.0000562
+0.00%
$ 561,987 $ 300
6:42 PM $ 0.0000562
+0.00%
$ 561,987 $ 300
6:37 PM $ 0.0000562
+0.00%
$ 561,987 $ 300
6:32 PM $ 0.0000562
+0.00%
$ 561,987 $ 300
6:27 PM $ 0.0000562
+0.00%
$ 561,987 $ 65
6:22 PM $ 0.0000562
+0.00%
$ 561,987 $ 65
6:17 PM $ 0.0000562
+0.00%
$ 561,987 $ 65
6:12 PM $ 0.0000562
+0.00%
$ 561,987 $ 65
6:07 PM $ 0.0000562
+0.00%
$ 561,987 $ 65
6:02 PM $ 0.0000562
+0.00%
$ 561,987 $ 67
5:57 PM $ 0.0000562
+0.00%
$ 561,987 $ 67
5:52 PM $ 0.0000562
+0.00%
$ 561,987 $ 58
5:47 PM $ 0.0000562
+0.00%
$ 561,965 $ 58
5:42 PM $ 0.0000562
+0.00%
$ 561,965 $ 58
5:37 PM $ 0.0000562
+0.00%
$ 561,965 $ 58
5:32 PM $ 0.0000562
+0.00%
$ 561,965 $ 58
5:27 PM $ 0.0000562
+0.00%
$ 561,965 $ 58
5:22 PM $ 0.0000562
+0.00%
$ 561,965 $ 58
5:17 PM $ 0.0000562
+0.00%
$ 561,965 $ 58
5:12 PM $ 0.0000562
+0.00%
$ 561,924 $ 58
5:07 PM $ 0.0000562
+0.00%
$ 561,924 $ 58
5:02 PM $ 0.0000562
+0.00%
$ 561,924 $ 58
4:57 PM $ 0.0000562
+0.00%
$ 561,924 $ 58
4:52 PM $ 0.0000562
+0.00%
$ 562,272 $ 58
4:47 PM $ 0.0000562
+0.00%
$ 562,272 $ 60
4:42 PM $ 0.0000562
+0.00%
$ 562,272 $ 60
4:37 PM $ 0.0000562
+0.00%
$ 562,272 $ 60
4:32 PM $ 0.0000562
+0.00%
$ 562,272 $ 60
4:27 PM $ 0.0000562
+0.00%
$ 562,208 $ 60
4:22 PM $ 0.0000562
+0.00%
$ 562,240 $ 60
4:17 PM $ 0.0000562
+0.00%
$ 562,240 $ 60
4:12 PM $ 0.0000562
+0.00%
$ 562,240 $ 60
4:07 PM $ 0.0000562
+0.00%
$ 562,240 $ 60
4:02 PM $ 0.0000562
+0.00%
$ 562,240 $ 61
3:57 PM $ 0.0000562
+0.00%
$ 562,240 $ 61
3:52 PM $ 0.0000562
+0.00%
$ 562,186 $ 61
3:47 PM $ 0.0000562
+0.00%
$ 562,186 $ 60
3:42 PM $ 0.0000562
+0.00%
$ 562,186 $ 60
3:37 PM $ 0.0000562
+0.00%
$ 562,186 $ 4
3:32 PM $ 0.0000562
+0.00%
$ 562,186 $ 4
3:27 PM $ 0.0000562
+0.00%
$ 562,186 $ 4