Mashida Historical Data

MSHD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000177
-0.09%
$ 1.77 million $ 37,253
Jan 16, 7 AM $ 0.000178
+0.07%
$ 1.78 million $ 41,204
Jan 16, 6 AM $ 0.000177
+0.41%
$ 1.77 million $ 44,347
Jan 16, 5 AM $ 0.000177
+2.39%
$ 1.77 million $ 47,767
Jan 16, 4 AM $ 0.000177
+0.00%
$ 1.77 million $ 58,087
Jan 16, 3 AM $ 0.000173
-2.82%
$ 1.73 million $ 64,185
Jan 16, 2 AM $ 0.000178
+0.00%
$ 1.78 million $ 78,785
Jan 16, 1 AM $ 0.000178
+0.00%
$ 1.78 million $ 136,058
Jan 16, 12 AM $ 0.000178
+0.00%
$ 1.78 million $ 141,789
Jan 15, 11 PM $ 0.000178
+0.00%
$ 1.78 million $ 142,304
Jan 15, 10 PM $ 0.000178
+0.00%
$ 1.78 million $ 154,589
Jan 15, 9 PM $ 0.000178
-0.03%
$ 1.78 million $ 154,691
Jan 15, 8 PM $ 0.000178
+0.00%
$ 1.78 million $ 156,183
Jan 15, 7 PM $ 0.000178
+0.02%
$ 1.78 million $ 156,101
Jan 15, 6 PM $ 0.000178
+0.00%
$ 1.78 million $ 157,332
Jan 15, 5 PM $ 0.000169
-4.70%
$ 1.69 million $ 158,322
Jan 15, 4 PM $ 0.000178
+10.01%
$ 1.78 million $ 159,720
Jan 15, 3 PM $ 0.000178
+0.05%
$ 1.78 million $ 169,835
Jan 15, 2 PM $ 0.000177
-0.01%
$ 1.77 million $ 200,805
Jan 15, 1 PM $ 0.000177
-0.09%
$ 1.77 million $ 228,618
Jan 15, 12 PM $ 0.000178
-4.68%
$ 1.78 million $ 229,495
Jan 15, 11 AM $ 0.000186
+4.87%
$ 1.86 million $ 228,222
Jan 15, 10 AM $ 0.000178
+0.07%
$ 1.78 million $ 226,683
Jan 15, 9 AM $ 0.000178
+6.54%
$ 1.78 million $ 224,842
Jan 15, 8 AM $ 0.000178
-0.05%
$ 1.78 million $ 223,056
Jan 15, 7 AM $ 0.000165
+0.87%
$ 1.65 million $ 218,561
Jan 15, 6 AM $ 0.000178
+49.92%
$ 1.78 million $ 216,700
Jan 15, 5 AM $ 0.000119
+0.00%
$ 1.19 million $ 221,258
Jan 15, 4 AM $ 0.000119
-0.05%
$ 1.19 million $ 210,845
Jan 15, 3 AM $ 0.000119
+0.01%
$ 1.19 million $ 206,227
Jan 15, 2 AM $ 0.000162
-10.31%
$ 1.62 million $ 20,235
Jan 15, 1 AM $ 0.000181
-30.03%
$ 1.81 million $ 171,349
Jan 15, 12 AM $ 0.00024
-0.01%
$ 2.4 million $ 159,107
Jan 14, 11 PM $ 0.00024
-0.30%
$ 2.4 million $ 160,796
Jan 14, 10 PM $ 0.000241
+1.43%
$ 2.41 million $ 161,934
Jan 14, 9 PM $ 0.000237
-1.19%
$ 2.37 million $ 161,678
Jan 14, 8 PM $ 0.00024
+27.50%
$ 2.4 million $ 160,808
Jan 14, 7 PM $ 0.00024
-3.57%
$ 2.4 million $ 160,346
Jan 14, 6 PM $ 0.000239
+0.64%
$ 2.39 million $ 159,144
Jan 14, 5 PM $ 0.000239
-0.03%
$ 2.39 million $ 158,244
Jan 14, 4 PM $ 0.000239
+0.70%
$ 2.39 million $ 157,523
Jan 14, 3 PM $ 0.000237
-22.56%
$ 2.37 million $ 146,131
Jan 14, 2 PM $ 0.000306
-13.58%
$ 3.06 million $ 113,030
Jan 14, 1 PM $ 0.000355
-0.03%
$ 3.55 million $ 82,021
Jan 14, 12 PM $ 0.000355
-12.00%
$ 3.55 million $ 77,780
Jan 14, 11 AM $ 0.000403
-2.88%
$ 4.03 million $ 76,354
Jan 14, 10 AM $ 0.000415
-0.03%
$ 4.15 million $ 78,235
Jan 14, 9 AM $ 0.000356
+0.01%
$ 3.56 million $ 89,671
Jan 14, 8 AM $ 0.000415
+16.65%
$ 4.15 million $ 91,638
Jan 14, 7 AM $ 0.000358
+0.05%
$ 3.58 million $ 99,739