Mashida Historical Data

MSHD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000358
+0.05%
$ 3.58 million $ 99,739
Jan 14, 6 AM $ 0.000407
-0.13%
$ 4.07 million $ 99,848
Jan 14, 5 AM $ 0.000357
-0.02%
$ 3.57 million $ 92,403
Jan 14, 4 AM $ 0.000409
+14.78%
$ 4.09 million $ 93,736
Jan 14, 3 AM $ 0.000409
+4.20%
$ 4.09 million $ 97,894
Jan 14, 2 AM $ 0.000392
-4.92%
$ 3.92 million $ 186,337
Jan 14, 1 AM $ 0.000413
-1.11%
$ 4.13 million $ 220,900
Jan 14, 12 AM $ 0.000462
-0.24%
$ 4.62 million $ 326,219
Jan 13, 11 PM $ 0.000419
-0.82%
$ 4.19 million $ 324,036
Jan 13, 10 PM $ 0.000422
-11.05%
$ 4.22 million $ 310,601
Jan 13, 9 PM $ 0.000415
-0.03%
$ 4.15 million $ 309,550
Jan 13, 8 PM $ 0.000475
+2.16%
$ 4.75 million $ 309,558
Jan 13, 7 PM $ 0.000465
+10.40%
$ 4.65 million $ 309,259
Jan 13, 6 PM $ 0.000465
-2.12%
$ 4.65 million $ 309,137
Jan 13, 5 PM $ 0.000475
+13.38%
$ 4.75 million $ 307,172
Jan 13, 4 PM $ 0.000462
+0.12%
$ 4.62 million $ 307,554
Jan 13, 3 PM $ 0.000462
+0.05%
$ 4.62 million $ 309,863
Jan 13, 2 PM $ 0.000461
+10.54%
$ 4.61 million $ 310,803
Jan 13, 1 PM $ 0.000461
+0.61%
$ 4.61 million $ 309,754
Jan 13, 12 PM $ 0.000458
+9.55%
$ 4.58 million $ 338,583
Jan 13, 11 AM $ 0.000458
-0.46%
$ 4.58 million $ 337,495
Jan 13, 10 AM $ 0.00042
-8.95%
$ 4.2 million $ 331,756
Jan 13, 9 AM $ 0.000423
-8.36%
$ 4.23 million $ 320,052
Jan 13, 8 AM $ 0.000461
+0.03%
$ 4.61 million $ 317,155
Jan 13, 7 AM $ 0.000461
+0.07%
$ 4.61 million $ 310,010
Jan 13, 6 AM $ 0.000461
-2.83%
$ 4.61 million $ 307,573
Jan 13, 5 AM $ 0.000474
+12.49%
$ 4.74 million $ 302,953
Jan 13, 4 AM $ 0.000459
+0.23%
$ 4.59 million $ 299,297
Jan 13, 3 AM $ 0.000458
+8.09%
$ 4.58 million $ 293,382
Jan 13, 2 AM $ 0.000424
+18.11%
$ 4.24 million $ 266,573
Jan 13, 1 AM $ 0.000359
-47.27%
$ 3.6 million $ 203,920
Jan 13, 12 AM $ 0.000681
+0.71%
$ 6.81 million $ 49,094
Jan 12, 11 PM $ 0.000676
-2.49%
$ 6.76 million $ 47,447
Jan 12, 10 PM $ 0.000693
-2.53%
$ 6.93 million $ 47,323
Jan 12, 9 PM $ 0.000711
-0.01%
$ 7.11 million $ 47,250
Jan 12, 8 PM $ 0.000711
+2.58%
$ 7.11 million $ 47,002
Jan 12, 7 PM $ 0.000693
+0.53%
$ 6.93 million $ 46,976
Jan 12, 6 PM $ 0.000697
-1.45%
$ 6.97 million $ 45,601
Jan 12, 5 PM $ 0.000708
-1.73%
$ 7.08 million $ 44,266
Jan 12, 4 PM $ 0.000721
+0.46%
$ 7.21 million $ 42,577
Jan 12, 3 PM $ 0.000704
-2.07%
$ 7.04 million $ 39,929
Jan 12, 2 PM $ 0.000719
+3.09%
$ 7.19 million $ 41,602
Jan 12, 1 PM $ 0.000697
-6.26%
$ 6.97 million $ 39,437
Jan 12, 12 PM $ 0.000727
-2.34%
$ 7.27 million $ 33,423
Jan 12, 11 AM $ 0.000727
-3.37%
$ 7.27 million $ 33,749
Jan 12, 10 AM $ 0.000752
+0.01%
$ 7.52 million $ 34,785
Jan 12, 9 AM $ 0.000752
-0.01%
$ 7.52 million $ 34,784
Jan 12, 8 AM $ 0.000732
+0.01%
$ 7.32 million $ 35,456
Jan 12, 7 AM $ 0.000731
-1.41%
$ 7.31 million $ 35,460
Jan 12, 6 AM $ 0.000764
+3.14%
$ 7.64 million $ 36,805