Mashida Historical Data

MSHD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000764
+3.14%
$ 7.64 million $ 36,805
Jan 12, 5 AM $ 0.000763
-1.15%
$ 7.63 million $ 36,480
Jan 12, 4 AM $ 0.000771
+0.02%
$ 7.71 million $ 36,321
Jan 12, 3 AM $ 0.000763
+3.16%
$ 7.63 million $ 35,254
Jan 12, 2 AM $ 0.000712
-7.80%
$ 7.12 million $ 15,202
Jan 12, 1 AM $ 0.000772
+8.33%
$ 7.72 million $ 20,740
Jan 12, 12 AM $ 0.000712
-14.29%
$ 7.12 million $ 21,322
Jan 11, 11 PM $ 0.000772
+8.33%
$ 7.72 million $ 20,996
Jan 11, 10 PM $ 0.000772
+0.00%
$ 7.72 million $ 20,331
Jan 11, 9 PM $ 0.000772
-7.14%
$ 7.72 million $ 20,347
Jan 11, 8 PM $ 0.000831
+7.69%
$ 8.31 million $ 43,858
Jan 11, 7 PM $ 0.000772
+0.00%
$ 7.72 million $ 44,586
Jan 11, 6 PM $ 0.000772
-7.14%
$ 7.72 million $ 44,783
Jan 11, 5 PM $ 0.000831
+7.69%
$ 8.31 million $ 45,022
Jan 11, 4 PM $ 0.000772
-3.86%
$ 7.72 million $ 55,640
Jan 11, 3 PM $ 0.000803
+4.01%
$ 8.03 million $ 55,247
Jan 11, 2 PM $ 0.000772
+0.00%
$ 7.72 million $ 53,147
Jan 11, 1 PM $ 0.000772
+0.36%
$ 7.72 million $ 54,324
Jan 11, 12 PM $ 0.000769
+0.00%
$ 7.69 million $ 54,341
Jan 11, 11 AM $ 0.000804
+4.99%
$ 8.04 million $ 54,006
Jan 11, 10 AM $ 0.000766
-4.36%
$ 7.66 million $ 52,393
Jan 11, 9 AM $ 0.000766
-4.27%
$ 7.66 million $ 52,726
Jan 11, 8 AM $ 0.0008
+4.50%
$ 8 million $ 50,672
Jan 11, 7 AM $ 0.000765
+0.59%
$ 7.65 million $ 50,173
Jan 11, 6 AM $ 0.000761
-6.37%
$ 7.61 million $ 48,405
Jan 11, 5 AM $ 0.000813
-2.23%
$ 8.13 million $ 43,638
Jan 11, 4 AM $ 0.000831
+7.69%
$ 8.31 million $ 43,234
Jan 11, 3 AM $ 0.000831
+7.69%
$ 8.31 million $ 43,272
Jan 11, 2 AM $ 0.000712
-7.87%
$ 7.12 million $ 40,554
Jan 11, 1 AM $ 0.000773
-3.70%
$ 7.73 million $ 34,957
Jan 11, 12 AM $ 0.000803
-3.38%
$ 8.03 million $ 34,264
Jan 10, 11 PM $ 0.000831
+0.00%
$ 8.31 million $ 16,895
Jan 10, 10 PM $ 0.000831
+0.00%
$ 8.31 million $ 33,720
Jan 10, 9 PM $ 0.000831
+0.00%
$ 8.31 million $ 33,577
Jan 10, 8 PM $ 0.000831
+7.69%
$ 8.31 million $ 32,820
Jan 10, 7 PM $ 0.000772
+0.00%
$ 7.72 million $ 32,095
Jan 10, 6 PM $ 0.000772
-0.31%
$ 7.72 million $ 32,276
Jan 10, 5 PM $ 0.000802
-2.66%
$ 8.02 million $ 31,992
Jan 10, 4 PM $ 0.000824
-1.98%
$ 8.24 million $ 16,983
Jan 10, 3 PM $ 0.000841
+2.14%
$ 8.41 million $ 16,743
Jan 10, 2 PM $ 0.000823
-1.31%
$ 8.23 million $ 16,783
Jan 10, 1 PM $ 0.000834
+0.00%
$ 8.34 million $ 15,544
Jan 10, 12 PM $ 0.000834
-0.06%
$ 8.34 million $ 15,517
Jan 10, 11 AM $ 0.000835
-2.06%
$ 8.35 million $ 15,815
Jan 10, 10 AM $ 0.000852
+2.13%
$ 8.52 million $ 16,547
Jan 10, 9 AM $ 0.000834
-6.32%
$ 8.34 million $ 16,740
Jan 10, 8 AM $ 0.000856
-0.09%
$ 8.56 million $ 16,703
Jan 10, 7 AM $ 0.000857
+0.48%
$ 8.57 million $ 17,100
Jan 10, 6 AM $ 0.000853
-4.26%
$ 8.53 million $ 19,808
Jan 10, 5 AM $ 0.000891
+15.38%
$ 8.91 million $ 19,374