Mashida Historical Data

MSHD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000891
+15.38%
$ 8.91 million $ 19,374
Jan 10, 4 AM $ 0.000891
+9.79%
$ 8.91 million $ 22,053
Jan 10, 3 AM $ 0.000833
+0.00%
$ 8.33 million $ 22,017
Jan 10, 2 AM $ 0.000833
+0.16%
$ 8.33 million $ 22,169
Jan 10, 1 AM $ 0.000891
+7.14%
$ 8.91 million $ 8,505
Jan 10, 12 AM $ 0.000831
+0.00%
$ 8.31 million $ 8,720
Jan 9, 11 PM $ 0.000831
-6.67%
$ 8.31 million $ 23,263
Jan 9, 10 PM $ 0.000831
+0.04%
$ 8.31 million $ 23,481
Jan 9, 9 PM $ 0.000831
-6.66%
$ 8.31 million $ 23,796
Jan 9, 8 PM $ 0.00089
+6.96%
$ 8.9 million $ 23,844
Jan 9, 7 PM $ 0.000832
+0.00%
$ 8.32 million $ 23,953
Jan 9, 6 PM $ 0.000832
-6.56%
$ 8.32 million $ 23,852
Jan 9, 5 PM $ 0.00089
+0.06%
$ 8.9 million $ 23,109
Jan 9, 4 PM $ 0.00089
+7.64%
$ 8.9 million $ 23,720
Jan 9, 3 PM $ 0.000827
-2.98%
$ 8.27 million $ 23,368
Jan 9, 2 PM $ 0.000852
+2.47%
$ 8.52 million $ 23,371
Jan 9, 1 PM $ 0.000891
+7.25%
$ 8.91 million $ 23,419
Jan 9, 12 PM $ 0.000831
-0.23%
$ 8.31 million $ 23,894
Jan 9, 11 AM $ 0.000833
+0.21%
$ 8.33 million $ 26,341
Jan 9, 10 AM $ 0.000831
+3.28%
$ 8.31 million $ 26,396
Jan 9, 9 AM $ 0.000834
+0.02%
$ 8.34 million $ 26,586
Jan 9, 8 AM $ 0.000834
-0.38%
$ 8.34 million $ 26,600
Jan 9, 7 AM $ 0.000831
+0.06%
$ 8.31 million $ 24,705
Jan 9, 6 AM $ 0.000831
+0.15%
$ 8.31 million $ 24,885
Jan 9, 5 AM $ 0.000797
-10.58%
$ 7.97 million $ 25,763
Jan 9, 4 AM $ 0.000891
+1.73%
$ 8.91 million $ 22,741
Jan 9, 3 AM $ 0.000876
+5.20%
$ 8.76 million $ 22,784
Jan 9, 2 AM $ 0.000832
-1.01%
$ 8.32 million $ 23,436
Jan 9, 1 AM $ 0.000841
+0.06%
$ 8.41 million $ 23,044
Jan 9, 12 AM $ 0.00084
+0.94%
$ 8.4 million $ 23,067
Jan 8, 11 PM $ 0.000833
-0.91%
$ 8.33 million $ 23,706
Jan 8, 10 PM $ 0.00084
+0.89%
$ 8.4 million $ 23,588
Jan 8, 9 PM $ 0.000773
-3.55%
$ 7.73 million $ 24,114
Jan 8, 8 PM $ 0.000802
-4.44%
$ 8.02 million $ 24,154
Jan 8, 7 PM $ 0.000839
+4.72%
$ 8.39 million $ 24,054
Jan 8, 6 PM $ 0.000801
-4.72%
$ 8.01 million $ 23,605
Jan 8, 5 PM $ 0.000841
+0.00%
$ 8.41 million $ 23,550
Jan 8, 4 PM $ 0.000879
+0.16%
$ 8.79 million $ 22,199
Jan 8, 3 PM $ 0.000838
-5.99%
$ 8.38 million $ 24,086
Jan 8, 2 PM $ 0.000891
+1.43%
$ 8.91 million $ 23,649
Jan 8, 1 PM $ 0.000879
+5.61%
$ 8.79 million $ 24,281
Jan 8, 12 PM $ 0.000832
-0.71%
$ 8.32 million $ 23,759
Jan 8, 11 AM $ 0.000838
-5.99%
$ 8.38 million $ 21,269
Jan 8, 10 AM $ 0.000891
+6.76%
$ 8.91 million $ 22,004
Jan 8, 9 AM $ 0.000835
-0.23%
$ 8.35 million $ 21,717
Jan 8, 8 AM $ 0.000837
-4.66%
$ 8.37 million $ 22,597
Jan 8, 7 AM $ 0.000878
-0.24%
$ 8.78 million $ 23,541
Jan 8, 6 AM $ 0.00088
-5.09%
$ 8.8 million $ 24,127
Jan 8, 5 AM $ 0.000927
+11.12%
$ 8.8 million $ 25,548
Jan 8, 4 AM $ 0.000834
+0.01%
$ 8.34 million $ 22,851