Mashida Historical Data

MSHD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000834
+0.01%
$ 8.34 million $ 22,851
Jan 8, 3 AM $ 0.000834
-0.16%
$ 8.34 million $ 23,715
Jan 8, 2 AM $ 0.00079
-5.47%
$ 7.9 million $ 23,916
Jan 8, 1 AM $ 0.000776
-7.32%
$ 7.76 million $ 25,991
Jan 8, 12 AM $ 0.000837
-5.24%
$ 8.37 million $ 25,874
Jan 7, 11 PM $ 0.000884
+5.61%
$ 8.84 million $ 25,255
Jan 7, 10 PM $ 0.000837
+0.16%
$ 8.37 million $ 26,100
Jan 7, 9 PM $ 0.000835
-0.03%
$ 8.35 million $ 25,585
Jan 7, 8 PM $ 0.000836
-5.55%
$ 8.36 million $ 28,154
Jan 7, 7 PM $ 0.000885
+5.72%
$ 8.85 million $ 28,170
Jan 7, 6 PM $ 0.000837
-5.38%
$ 8.37 million $ 28,007
Jan 7, 5 PM $ 0.000885
+5.86%
$ 8.85 million $ 27,652
Jan 7, 4 PM $ 0.000895
+7.16%
$ 8.95 million $ 28,609
Jan 7, 3 PM $ 0.000895
+0.02%
$ 8.95 million $ 28,659
Jan 7, 2 PM $ 0.000895
+0.90%
$ 8.95 million $ 33,296
Jan 7, 1 PM $ 0.000838
+0.01%
$ 8.38 million $ 33,236
Jan 7, 12 PM $ 0.000838
-0.09%
$ 8.38 million $ 33,121
Jan 7, 11 AM $ 0.000888
-0.16%
$ 8.88 million $ 33,366
Jan 7, 10 AM $ 0.000889
-0.29%
$ 8.89 million $ 30,738
Jan 7, 9 AM $ 0.000892
+6.12%
$ 8.92 million $ 34,551
Jan 7, 8 AM $ 0.000893
-0.10%
$ 8.93 million $ 33,791
Jan 7, 7 AM $ 0.000894
+0.15%
$ 8.94 million $ 31,757
Jan 7, 6 AM $ 0.000893
+6.70%
$ 8.93 million $ 30,628
Jan 7, 5 AM $ 0.000893
+6.72%
$ 8.93 million $ 26,316
Jan 7, 4 AM $ 0.000835
-6.58%
$ 8.35 million $ 25,264
Jan 7, 3 AM $ 0.000894
+0.02%
$ 8.94 million $ 24,105
Jan 7, 2 AM $ 0.000834
-12.69%
$ 8.34 million $ 24,681
Jan 7, 1 AM $ 0.000896
+0.00%
$ 8.96 million $ 23,194
Jan 7, 12 AM $ 0.000896
-6.25%
$ 8.96 million $ 23,603
Jan 6, 11 PM $ 0.000896
+0.00%
$ 8.96 million $ 23,631
Jan 6, 10 PM $ 0.000896
-0.11%
$ 8.96 million $ 22,946
Jan 6, 9 PM $ 0.000897
-5.77%
$ 8.97 million $ 22,549
Jan 6, 8 PM $ 0.000951
-0.43%
$ 9.51 million $ 19,920
Jan 6, 7 PM $ 0.000956
+6.68%
$ 9.56 million $ 20,017
Jan 6, 6 PM $ 0.000896
-5.89%
$ 8.96 million $ 20,014
Jan 6, 5 PM $ 0.000952
+0.00%
$ 9.52 million $ 19,965
Jan 6, 4 PM $ 0.000952
-0.32%
$ 9.52 million $ 19,617
Jan 6, 3 PM $ 0.000955
+0.04%
$ 9.55 million $ 16,859
Jan 6, 2 PM $ 0.000896
-6.18%
$ 8.96 million $ 12,296
Jan 6, 1 PM $ 0.000955
+6.76%
$ 9.55 million $ 13,888
Jan 6, 12 PM $ 0.000894
-6.25%
$ 8.94 million $ 14,597
Jan 6, 11 AM $ 0.000954
-0.01%
$ 9.54 million $ 15,332
Jan 6, 10 AM $ 0.000954
-5.86%
$ 9.54 million $ 15,799
Jan 6, 9 AM $ 0.00101
-0.08%
$ 10.13 million $ 11,534
Jan 6, 8 AM $ 0.000955
-5.89%
$ 9.55 million $ 15,484
Jan 6, 7 AM $ 0.00101
-0.03%
$ 10.14 million $ 26,106
Jan 6, 6 AM $ 0.00101
+6.29%
$ 10.15 million $ 27,669
Jan 6, 5 AM $ 0.00101
+0.00%
$ 10.14 million $ 27,817
Jan 6, 4 AM $ 0.00101
+6.26%
$ 10.14 million $ 28,776
Jan 6, 3 AM $ 0.000955
-0.25%
$ 9.55 million $ 30,673