Mashida Historical Data

MSHD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000955
-0.25%
$ 9.55 million $ 30,673
Jan 6, 2 AM $ 0.000957
-0.15%
$ 9.57 million $ 30,885
Jan 6, 1 AM $ 0.000958
-5.60%
$ 9.58 million $ 30,874
Jan 6, 12 AM $ 0.000956
-4.83%
$ 9.56 million $ 31,296
Jan 5, 11 PM $ 0.001
+4.69%
$ 10.04 million $ 32,259
Jan 5, 10 PM $ 0.000959
+0.38%
$ 9.59 million $ 33,133
Jan 5, 9 PM $ 0.00102
-0.01%
$ 10.15 million $ 38,224
Jan 5, 8 PM $ 0.00102
+1.02%
$ 10.15 million $ 38,196
Jan 5, 7 PM $ 0.00101
+5.08%
$ 10.05 million $ 38,303
Jan 5, 6 PM $ 0.001
-0.05%
$ 10.04 million $ 38,239
Jan 5, 5 PM $ 0.001
+10.56%
$ 10.05 million $ 38,318
Jan 5, 4 PM $ 0.000957
-0.05%
$ 9.57 million $ 38,314
Jan 5, 3 PM $ 0.000957
-0.03%
$ 9.57 million $ 38,930
Jan 5, 2 PM $ 0.00101
+4.81%
$ 10.06 million $ 40,329
Jan 5, 1 PM $ 0.00096
-5.48%
$ 9.6 million $ 41,164
Jan 5, 12 PM $ 0.00102
+0.00%
$ 10.16 million $ 36,025
Jan 5, 11 AM $ 0.00102
+0.03%
$ 10.16 million $ 37,711
Jan 5, 10 AM $ 0.000956
-5.83%
$ 9.56 million $ 38,052
Jan 5, 9 AM $ 0.00107
+5.73%
$ 10.74 million $ 37,601
Jan 5, 8 AM $ 0.00102
+0.03%
$ 10.16 million $ 34,644
Jan 5, 7 AM $ 0.00102
-0.01%
$ 10.15 million $ 32,314
Jan 5, 6 AM $ 0.000956
+0.04%
$ 9.56 million $ 31,500
Jan 5, 5 AM $ 0.00101
+0.03%
$ 10.15 million $ 33,939
Jan 5, 4 AM $ 0.00101
-0.05%
$ 10.15 million $ 35,946
Jan 5, 3 AM $ 0.000955
-0.22%
$ 9.55 million $ 35,008
Jan 5, 2 AM $ 0.00101
+5.88%
$ 10.14 million $ 37,609
Jan 5, 1 AM $ 0.00102
+0.00%
$ 10.18 million $ 37,439
Jan 5, 12 AM $ 0.00102
+0.00%
$ 10.18 million $ 38,158
Jan 4, 11 PM $ 0.00102
+0.00%
$ 10.18 million $ 39,750
Jan 4, 10 PM $ 0.00102
+0.00%
$ 10.18 million $ 38,730
Jan 4, 9 PM $ 0.00102
+0.00%
$ 10.18 million $ 33,569
Jan 4, 8 PM $ 0.00102
+0.00%
$ 10.18 million $ 33,536
Jan 4, 7 PM $ 0.00102
+0.00%
$ 10.18 million $ 33,394
Jan 4, 6 PM $ 0.00102
+0.00%
$ 10.18 million $ 33,656
Jan 4, 5 PM $ 0.00108
+5.88%
$ 10.78 million $ 33,941
Jan 4, 4 PM $ 0.00102
+0.00%
$ 10.18 million $ 33,894
Jan 4, 3 PM $ 0.00102
+0.00%
$ 10.18 million $ 33,723
Jan 4, 2 PM $ 0.00102
-5.55%
$ 10.18 million $ 35,451
Jan 4, 1 PM $ 0.00102
+0.00%
$ 10.18 million $ 34,526
Jan 4, 12 PM $ 0.00108
+0.00%
$ 10.78 million $ 41,922
Jan 4, 11 AM $ 0.00108
+0.00%
$ 10.78 million $ 45,903
Jan 4, 10 AM $ 0.00108
+0.00%
$ 10.78 million $ 52,390
Jan 4, 9 AM $ 0.00108
+0.03%
$ 10.78 million $ 61,522
Jan 4, 8 AM $ 0.00108
+0.00%
$ 10.77 million $ 60,045
Jan 4, 7 AM $ 0.00108
+5.86%
$ 10.77 million $ 60,032
Jan 4, 6 AM $ 0.00108
+0.00%
$ 10.78 million $ 59,154
Jan 4, 5 AM $ 0.00108
+0.00%
$ -- $ 58,182
Jan 4, 4 AM $ 0.00114
-0.02%
$ -- $ 60,859
Jan 4, 3 AM $ 0.00114
+11.76%
$ -- $ 59,911
Jan 4, 2 AM $ 0.00102
-5.56%
$ -- $ 60,472