Mashida Historical Data

MSHD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00102
-5.56%
$ -- $ 60,472
Jan 4, 1 AM $ 0.00102
-5.56%
$ -- $ 59,086
Jan 4, 12 AM $ 0.00108
-5.26%
$ -- $ 57,810
Jan 3, 11 PM $ 0.00108
-5.26%
$ 10.78 million $ 56,494
Jan 3, 10 PM $ 0.00114
+0.00%
$ 11.37 million $ 56,235
Jan 3, 9 PM $ 0.00114
-0.01%
$ 11.37 million $ 56,521
Jan 3, 8 PM $ 0.00114
+0.00%
$ 11.38 million $ 56,849
Jan 3, 7 PM $ 0.00114
+0.00%
$ 11.38 million $ 56,997
Jan 3, 6 PM $ 0.00108
+0.00%
$ 10.78 million $ 56,754
Jan 3, 5 PM $ 0.00108
+0.00%
$ 10.78 million $ 56,394
Jan 3, 4 PM $ 0.00108
-5.11%
$ 10.78 million $ 55,885
Jan 3, 3 PM $ 0.00108
-5.30%
$ 10.77 million $ 57,215
Jan 3, 2 PM $ 0.00108
+1.10%
$ 10.78 million $ 53,545
Jan 3, 1 PM $ 0.00107
-2.27%
$ 10.66 million $ 102,318
Jan 3, 12 PM $ 0.00109
-2.80%
$ 11.23 million $ 92,100
Jan 3, 11 AM $ 0.00112
-1.87%
$ 11.23 million $ 87,167
Jan 3, 10 AM $ 0.00115
-3.13%
$ 11.46 million $ 84,321
Jan 3, 9 AM $ 0.00118
-0.02%
$ 11.83 million $ 79,066
Jan 3, 8 AM $ 0.00115
-3.66%
$ 11.52 million $ 80,260
Jan 3, 7 AM $ 0.0012
-0.43%
$ 11.96 million $ 79,714
Jan 3, 6 AM $ 0.0012
-0.04%
$ 12.04 million $ 82,911
Jan 3, 5 AM $ 0.00124
+2.74%
$ 12.37 million $ 82,471
Jan 3, 4 AM $ 0.00124
+3.40%
$ 12.38 million $ 79,868
Jan 3, 3 AM $ 0.00126
+5.00%
$ 12.57 million $ 85,835
Jan 3, 2 AM $ 0.00126
+4.36%
$ 12.57 million $ 86,967
Jan 3, 1 AM $ 0.0012
-0.03%
$ 12.05 million $ 101,016
Jan 3, 12 AM $ 0.00121
-3.35%
$ 12.05 million $ 115,932
Jan 2, 11 PM $ 0.00125
+4.12%
$ 12.47 million $ 120,975
Jan 2, 10 PM $ 0.0012
-3.98%
$ 11.97 million $ 121,847
Jan 2, 9 PM $ 0.00125
+4.18%
$ 12.47 million $ 121,663
Jan 2, 8 PM $ 0.0012
-4.11%
$ 11.97 million $ 121,603
Jan 2, 7 PM $ 0.00125
-0.67%
$ 12.48 million $ 121,979
Jan 2, 6 PM $ 0.0012
-4.26%
$ 11.97 million $ 122,468
Jan 2, 5 PM $ 0.00125
-0.12%
$ 12.5 million $ 122,406
Jan 2, 4 PM $ 0.00125
-0.41%
$ 12.49 million $ 122,958
Jan 2, 3 PM $ 0.00125
+0.47%
$ 12.55 million $ 121,262
Jan 2, 2 PM $ 0.0012
-2.74%
$ 12.03 million $ 127,147
Jan 2, 1 PM $ 0.00124
+0.39%
$ 12.44 million $ 810,673
Jan 2, 12 PM $ 0.00122
-0.03%
$ 12.24 million $ 816,094
Jan 2, 11 AM $ 0.00122
-0.01%
$ 12.25 million $ 815,061
Jan 2, 10 AM $ 0.00122
-0.10%
$ 12.25 million $ 808,373
Jan 2, 9 AM $ 0.00123
-0.04%
$ 12.26 million $ 792,274
Jan 2, 8 AM $ 0.00121
-0.60%
$ 12.11 million $ 791,730
Jan 2, 7 AM $ 0.00122
+2.69%
$ 12.18 million $ 788,367
Jan 2, 6 AM $ 0.00119
-0.82%
$ 11.86 million $ 786,761
Jan 2, 5 AM $ 0.00119
+1.88%
$ 11.92 million $ 787,844
Jan 2, 4 AM $ 0.00118
+2.32%
$ 11.77 million $ 788,034
Jan 2, 3 AM $ 0.00115
+0.88%
$ 11.5 million $ 790,831
Jan 2, 2 AM $ 0.00114
-3.67%
$ 11.4 million $ 784,783
Jan 2, 1 AM $ 0.0012
-8.66%
$ 12.2 million $ 767,088