Mashida Historical Data

MSHD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0012
-8.66%
$ 12.2 million $ 767,088
Jan 2, 12 AM $ 0.00131
-0.61%
$ 13.11 million $ 748,087
Jan 1, 11 PM $ 0.00132
+0.83%
$ 13.19 million $ 738,076
Jan 1, 10 PM $ 0.00131
-4.68%
$ 13.13 million $ 737,221
Jan 1, 9 PM $ 0.00138
+0.00%
$ 13.78 million $ 737,733
Jan 1, 8 PM $ 0.00132
+0.64%
$ 13.18 million $ 737,581
Jan 1, 7 PM $ 0.00131
+0.03%
$ 13.1 million $ 737,038
Jan 1, 6 PM $ 0.00131
+0.00%
$ 13.09 million $ 736,035
Jan 1, 5 PM $ 0.00131
+1.40%
$ 13.09 million $ 736,049
Jan 1, 4 PM $ 0.00129
+0.29%
$ 12.91 million $ 731,236
Jan 1, 3 PM $ 0.00128
-4.68%
$ 12.83 million $ 730,854
Jan 1, 2 PM $ 0.00136
-1.77%
$ 13.57 million $ 715,852
Jan 1, 1 PM $ 0.00138
-4.67%
$ 13.81 million $ 710,013
Jan 1, 12 PM $ 0.00145
-6.49%
$ 14.48 million $ 694,447
Jan 1, 11 AM $ 0.00155
-1.99%
$ 15.49 million $ 679,955
Jan 1, 10 AM $ 0.00158
+0.35%
$ 15.78 million $ 675,010
Jan 1, 9 AM $ 0.00157
-0.11%
$ 15.73 million $ 678,251
Jan 1, 8 AM $ 0.00157
+1.09%
$ 15.74 million $ 677,955
Jan 1, 7 AM $ 0.00156
+0.00%
$ 15.57 million $ 677,405
Jan 1, 6 AM $ 0.00157
+0.00%
$ 15.73 million $ 680,197
Jan 1, 5 AM $ 0.00157
+0.09%
$ 15.73 million $ 681,026
Jan 1, 4 AM $ 0.00157
+0.49%
$ 15.71 million $ 678,584
Jan 1, 3 AM $ 0.00156
-3.32%
$ 15.64 million $ 680,524
Jan 1, 2 AM $ 0.00162
+3.80%
$ 16.17 million $ 679,835
Jan 1, 1 AM $ 0.00156
-0.07%
$ 15.56 million $ 680,651
Jan 1, 12 AM $ 0.00156
+4.00%
$ 15.57 million $ 679,397
Dec 31, 11 PM $ 0.0015
-3.85%
$ 14.98 million $ 680,432
Dec 31, 10 PM $ 0.00156
+0.31%
$ 15.57 million $ 679,947
Dec 31, 9 PM $ 0.00155
-0.31%
$ 15.53 million $ 682,914
Dec 31, 8 PM $ 0.00156
+0.00%
$ 15.57 million $ 668,498
Dec 31, 7 PM $ 0.00156
+2.32%
$ 15.57 million $ 668,643
Dec 31, 6 PM $ 0.00152
+0.28%
$ 15.22 million $ 668,594
Dec 31, 5 PM $ 0.00152
-1.41%
$ 15.18 million $ 665,826
Dec 31, 4 PM $ 0.00154
-2.00%
$ 15.4 million $ 676,273
Dec 31, 3 PM $ 0.00158
+3.85%
$ 15.76 million $ 692,701
Dec 31, 2 PM $ 0.00152
-2.03%
$ 15.21 million $ 682,530
Dec 31, 1 PM $ 0.00155
+0.92%
$ 15.52 million $ 694,982
Dec 31, 12 PM $ 0.00154
-1.59%
$ 15.38 million $ 689,474
Dec 31, 11 AM $ 0.00156
+0.64%
$ 15.63 million $ 700,130
Dec 31, 10 AM $ 0.00155
-0.08%
$ 15.53 million $ 698,401
Dec 31, 9 AM $ 0.00155
-0.23%
$ 15.51 million $ 698,777
Dec 31, 8 AM $ 0.00155
-0.46%
$ 15.54 million $ 701,501
Dec 31, 7 AM $ 0.00156
+0.90%
$ 15.61 million $ 704,435
Dec 31, 6 AM $ 0.00155
+0.03%
$ 15.51 million $ 697,248
Dec 31, 5 AM $ 0.00155
+0.03%
$ 15.46 million $ 698,735
Dec 31, 4 AM $ 0.00155
+0.25%
$ 15.5 million $ 697,134
Dec 31, 3 AM $ 0.00154
-0.80%
$ 15.41 million $ 702,827
Dec 31, 2 AM $ 0.00155
-0.11%
$ 15.53 million $ 713,538
Dec 31, 1 AM $ 0.00155
+0.12%
$ 15.5 million $ 716,383
Dec 31, 12 AM $ 0.00155
-1.63%
$ 15.48 million $ 716,605