Mashida Historical Data

MSHD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00157
+2.17%
$ 15.73 million $ 734,755
Dec 30, 10 PM $ 0.00154
+0.00%
$ 15.4 million $ 731,389
Dec 30, 9 PM $ 0.00155
+1.69%
$ 15.46 million $ 729,741
Dec 30, 8 PM $ 0.00152
-0.27%
$ 15.2 million $ 721,683
Dec 30, 7 PM $ 0.00152
-1.03%
$ 15.24 million $ 723,073
Dec 30, 6 PM $ 0.00154
+1.81%
$ 15.4 million $ 726,936
Dec 30, 5 PM $ 0.00151
+1.37%
$ 15.13 million $ 720,213
Dec 30, 4 PM $ 0.00149
-0.67%
$ 14.93 million $ 729,208
Dec 30, 3 PM $ 0.0015
-4.72%
$ 15.03 million $ 735,280
Dec 30, 2 PM $ 0.00158
+1.25%
$ 15.84 million $ 712,650
Dec 30, 1 PM $ 0.00156
+0.19%
$ 15.64 million $ 723,866
Dec 30, 12 PM $ 0.00157
-0.22%
$ 15.7 million $ 729,896
Dec 30, 11 AM $ 0.00156
-0.44%
$ 15.64 million $ 736,526
Dec 30, 10 AM $ 0.00157
-0.47%
$ 15.71 million $ 755,703
Dec 30, 9 AM $ 0.00157
-2.46%
$ 15.66 million $ 788,409
Dec 30, 8 AM $ 0.00161
-0.33%
$ 16.06 million $ 800,192
Dec 30, 7 AM $ 0.0016
-1.72%
$ 15.97 million $ 818,526
Dec 30, 6 AM $ 0.00163
-1.28%
$ 16.25 million $ 828,017
Dec 30, 5 AM $ 0.00165
+0.98%
$ 16.46 million $ 832,191
Dec 30, 4 AM $ 0.00163
-1.86%
$ 16.3 million $ 871,803
Dec 30, 3 AM $ 0.00167
-4.52%
$ 16.68 million $ 878,687
Dec 30, 2 AM $ 0.00175
+0.72%
$ 17.47 million $ 918,235
Dec 30, 1 AM $ 0.00173
-1.47%
$ 17.34 million $ 942,252
Dec 30, 12 AM $ 0.00177
-1.51%
$ 17.73 million $ 1 million
Dec 29, 11 PM $ 0.0018
+0.01%
$ 18 million $ 1.03 million
Dec 29, 10 PM $ 0.00182
+1.72%
$ 18.24 million $ 1.05 million
Dec 29, 9 PM $ 0.00179
-1.41%
$ 17.94 million $ 1.06 million
Dec 29, 8 PM $ 0.00184
+1.11%
$ 18.44 million $ 1.07 million
Dec 29, 7 PM $ 0.00182
-1.32%
$ 18.24 million $ 1.08 million
Dec 29, 6 PM $ 0.00185
-1.21%
$ 18.48 million $ 1.08 million
Dec 29, 5 PM $ 0.00187
+4.02%
$ 18.72 million $ 1.1 million
Dec 29, 4 PM $ 0.0018
+3.89%
$ 18 million $ 1.12 million
Dec 29, 3 PM $ 0.00173
+0.16%
$ 17.33 million $ 1.17 million
Dec 29, 2 PM $ 0.00173
-7.54%
$ 17.32 million $ 1.42 million
Dec 29, 1 PM $ 0.00187
+1.90%
$ 18.72 million $ 1.53 million
Dec 29, 12 PM $ 0.00184
-1.06%
$ 18.41 million $ 1.53 million
Dec 29, 11 AM $ 0.00186
+0.34%
$ 18.61 million $ 1.53 million
Dec 29, 10 AM $ 0.00186
-18.12%
$ 18.59 million $ 1.52 million
Dec 29, 9 AM $ 0.00227
-5.71%
$ 22.7 million $ 1.49 million
Dec 29, 8 AM $ 0.00241
-9.26%
$ 24.08 million $ 1.59 million
Dec 29, 7 AM $ 0.00273
+5.60%
$ 27.29 million $ 1.63 million
Dec 29, 6 AM $ 0.00258
-5.52%
$ 25.85 million $ 1.62 million
Dec 29, 5 AM $ 0.00277
-8.33%
$ 27.74 million $ 1.62 million
Dec 29, 4 AM $ 0.00303
-0.44%
$ 30.26 million $ 1.6 million
Dec 29, 3 AM $ 0.00305
+0.44%
$ 30.47 million $ 1.57 million
Dec 29, 2 AM $ 0.003
+1.80%
$ 29.96 million $ 1.52 million
Dec 29, 1 AM $ 0.00295
-5.69%
$ 29.5 million $ 1.48 million
Dec 29, 12 AM $ 0.00312
+16.29%
$ 31.23 million $ 1.4 million
Dec 28, 11 PM $ 0.00268
+1.16%
$ 26.85 million $ 1.33 million
Dec 28, 10 PM $ 0.00258
+1.48%
$ 25.8 million $ 1.3 million