Mashida Historical Data

MSHD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00258
+1.48%
$ 25.8 million $ 1.3 million
Dec 28, 9 PM $ 0.00258
+0.63%
$ 25.79 million $ 1.29 million
Dec 28, 8 PM $ 0.00256
+1.07%
$ 25.63 million $ 1.28 million
Dec 28, 7 PM $ 0.00253
+3.35%
$ 25.31 million $ 1.27 million
Dec 28, 6 PM $ 0.00245
-7.75%
$ 24.51 million $ 1.26 million
Dec 28, 5 PM $ 0.00266
+4.70%
$ 26.56 million $ 1.23 million
Dec 28, 4 PM $ 0.00253
-8.43%
$ 25.3 million $ 1.15 million
Dec 28, 3 PM $ 0.0028
-2.59%
$ 27.99 million $ 1.11 million
Dec 28, 2 PM $ 0.00287
+27.30%
$ 28.71 million $ 815,306
Dec 28, 1 PM $ 0.00225
+9.74%
$ 22.53 million $ 656,725
Dec 28, 12 PM $ 0.00205
-1.33%
$ 20.54 million $ 632,758
Dec 28, 11 AM $ 0.00208
-8.00%
$ 20.81 million $ 616,865
Dec 28, 10 AM $ 0.00218
-2.27%
$ 21.82 million $ 594,396
Dec 28, 9 AM $ 0.00226
+3.67%
$ 22.59 million $ 548,931
Dec 28, 8 AM $ 0.00218
+24.09%
$ 21.79 million $ 425,255
Dec 28, 7 AM $ 0.00176
+1.54%
$ 17.56 million $ 333,074
Dec 28, 6 AM $ 0.00173
+0.20%
$ 17.29 million $ 323,968
Dec 28, 5 AM $ 0.00172
+9.94%
$ 17.23 million $ 312,419
Dec 28, 4 AM $ 0.00157
+2.45%
$ 15.68 million $ 267,015
Dec 28, 3 AM $ 0.00153
+0.08%
$ 15.31 million $ 263,425
Dec 28, 2 AM $ 0.00153
-0.20%
$ 15.29 million $ 262,998
Dec 28, 1 AM $ 0.00153
+0.34%
$ 15.32 million $ 261,308
Dec 28, 12 AM $ 0.00153
-1.48%
$ 15.27 million $ 260,051
Dec 27, 11 PM $ 0.00149
-7.41%
$ 14.91 million $ 260,319
Dec 27, 10 PM $ 0.00161
+4.90%
$ 16.1 million $ 261,082
Dec 27, 9 PM $ 0.00153
-0.32%
$ 15.35 million $ 261,419
Dec 27, 8 PM $ 0.00154
+0.49%
$ 15.39 million $ 260,815
Dec 27, 7 PM $ 0.00153
-0.12%
$ 15.32 million $ 259,857
Dec 27, 6 PM $ 0.00154
+0.30%
$ 15.39 million $ 259,983
Dec 27, 5 PM $ 0.00153
-1.21%
$ 15.34 million $ 259,080
Dec 27, 4 PM $ 0.00155
-0.51%
$ 15.53 million $ 257,700
Dec 27, 3 PM $ 0.00156
+3.73%
$ 15.58 million $ 249,054
Dec 27, 2 PM $ 0.0015
-0.29%
$ 15.02 million $ 242,987
Dec 27, 1 PM $ 0.00151
+0.19%
$ 15.08 million $ 242,944
Dec 27, 12 PM $ 0.0015
+0.42%
$ 15.03 million $ 242,138
Dec 27, 11 AM $ 0.0015
-0.70%
$ 14.97 million $ 242,383
Dec 27, 10 AM $ 0.00149
-0.85%
$ 14.93 million $ 242,016
Dec 27, 9 AM $ 0.0015
+0.27%
$ 15.04 million $ 242,072
Dec 27, 8 AM $ 0.0015
-0.20%
$ 15.01 million $ 241,635
Dec 27, 7 AM $ 0.0015
-0.51%
$ 15.02 million $ 238,837
Dec 27, 6 AM $ 0.00151
+0.13%
$ 15.09 million $ 239,584
Dec 27, 5 AM $ 0.00151
-0.18%
$ 15.07 million $ 239,827
Dec 27, 4 AM $ 0.00151
+0.59%
$ 15.13 million $ 238,976
Dec 27, 3 AM $ 0.00151
-0.01%
$ 15.06 million $ 237,508
Dec 27, 2 AM $ 0.00151
-0.08%
$ 15.06 million $ 237,272
Dec 27, 1 AM $ 0.00151
-0.17%
$ 15.1 million $ 237,000
Dec 27, 12 AM $ 0.00151
-0.22%
$ 15.13 million $ 237,086
Dec 26, 11 PM $ 0.00152
+1.72%
$ 15.16 million $ 238,605
Dec 26, 10 PM $ 0.00149
+0.00%
$ 14.91 million $ 236,922
Dec 26, 9 PM $ 0.00149
-3.84%
$ 14.91 million $ 236,566