Mashida Historical Data

MSHD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00511
-3.49%
$ 51.13 million $ 10,505
Aug 23, 2025 $ 0.00524
+6.25%
$ 52.98 million $ 6,407
Aug 22, 2025 $ 0.00505
+8.66%
$ 49.28 million $ 3,999
Aug 21, 2025 $ 0.00471
-1.67%
$ 49.55 million $ 4,008
Aug 20, 2025 $ 0.00479
+6.85%
$ 47.9 million $ 6,187
Aug 19, 2025 $ 0.00448
-1.75%
$ 46.06 million $ 1,163
Aug 18, 2025 $ 0.00456
-2.72%
$ 45.63 million $ 1,542
Aug 17, 2025 $ 0.00469
-1.30%
$ 46.9 million $ 3,296
Aug 16, 2025 $ 0.00475
+0.00%
$ 47.52 million $ 1,534
Aug 15, 2025 $ 0.00475
+6.77%
$ 47.52 million $ 3,224
Aug 14, 2025 $ 0.00445
-0.37%
$ 44.51 million $ 1,593
Aug 13, 2025 $ 0.00447
-3.16%
$ 44.68 million $ 2,063
Aug 12, 2025 $ 0.00461
+12.28%
$ 46.14 million $ 4,008
Aug 11, 2025 $ 0.00411
-1.78%
$ 41.09 million $ 1,827
Aug 10, 2025 $ 0.00418
-1.45%
$ 41.83 million $ 1,107
Aug 9, 2025 $ 0.00424
+1.47%
$ 42.45 million $ 2,459
Aug 8, 2025 $ 0.00418
+3.36%
$ 41.83 million $ 2,773
Aug 7, 2025 $ 0.00405
+0.29%
$ 40.47 million $ 1,419
Aug 6, 2025 $ 0.00397
-2.79%
$ 39.75 million $ 2,132
Aug 5, 2025 $ 0.00409
+2.96%
$ 40.89 million $ 2,683
Aug 4, 2025 $ 0.00397
-0.78%
$ 39.71 million $ 1,477
Aug 3, 2025 $ 0.00409
-88.66%
$ 40.02 million $ 1,390
Aug 2, 2025 $ 0.0524
+1,043.86%
$ 285.5 million $ 8,818
Aug 1, 2025 $ 0.00766
+80.92%
$ 63.14 million $ 53,770
Jul 31, 2025 $ 0.00421
-8.57%
$ 42.1 million $ 10,172
Jul 30, 2025 $ 0.00447
+3.25%
$ 44.74 million $ 9,885
Jul 29, 2025 $ 0.00433
+2.71%
$ 43.33 million $ 17,178
Jul 28, 2025 $ 0.00422
-2.29%
$ 42.19 million $ 30,239
Jul 27, 2025 $ 0.00441
+14.10%
$ 44.12 million $ 79,112
Jul 26, 2025 $ 0.00387
+4.76%
$ 38.66 million $ 10,687
Jul 25, 2025 $ 0.00369
+2.65%
$ 36.91 million $ 6,204
Jul 24, 2025 $ 0.0036
+2.22%
$ 35.96 million $ 4,453
Jul 23, 2025 $ 0.00352
+0.03%
$ 35.18 million $ 19,865
Jul 22, 2025 $ 0.00352
+4.07%
$ 35.17 million $ 4,933
Jul 21, 2025 $ 0.00338
-0.10%
$ 33.79 million $ 2,198
Jul 20, 2025 $ 0.00338
+2.27%
$ 33.82 million $ 3,070
Jul 19, 2025 $ 0.00331
+1.89%
$ 33.07 million $ 1,712
Jul 18, 2025 $ 0.00325
-1.79%
$ 32.46 million $ 4,751
Jul 17, 2025 $ 0.0033
-0.30%
$ 33.05 million $ 3,852
Jul 16, 2025 $ 0.00331
+7.87%
$ 33.15 million $ 7,454
Jul 15, 2025 $ 0.00307
-1.98%
$ 30.73 million $ 1,858
Jul 14, 2025 $ 0.00332
+1.64%
$ 33.19 million $ 6,510
Jul 13, 2025 $ 0.00327
+0.25%
$ 32.66 million $ 789
Jul 12, 2025 $ 0.00326
+2.62%
$ 32.58 million $ 4,370
Jul 11, 2025 $ 0.00317
+3.02%
$ 31.74 million $ 16,118
Jul 10, 2025 $ 0.00304
+5.05%
$ 30.37 million $ 3,736
Jul 9, 2025 $ 0.00289
-1.96%
$ 28.93 million $ 848
Jul 8, 2025 $ 0.00295
-1.66%
$ 29.51 million $ 166
Jul 7, 2025 $ 0.003
+1.17%
$ 30 million $ 184
Jul 6, 2025 $ 0.00297
+2.11%
$ 29.66 million $ 34