Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mashida Historical Data

MSHD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.000179
-0.36%
$1.79 million $5,390
Jan 27, 2026 $0.00018
+0.38%
$1.8 million $5,579
Jan 26, 2026 $0.000179
+50.33%
$1.79 million $4,394
Jan 25, 2026 $0.000179
+0.00%
$1.79 million $3,229
Jan 24, 2026 $0.000179
+0.00%
$1.79 million $8,412
Jan 23, 2026 $0.000179
+0.30%
$1.79 million $5,288
Jan 22, 2026 $0.000119
+0.46%
$1.19 million $10,243
Jan 21, 2026 $0.000118
+0.39%
$1.18 million $16,354
Jan 20, 2026 $0.000123
-30.77%
$1.23 million $15,305
Jan 19, 2026 $0.000177
-0.22%
$1.77 million $10,729
Jan 18, 2026 $0.000177
+50.00%
$1.77 million $12,325
Jan 17, 2026 $0.000177
+0.00%
$1.77 million $14,165
Jan 16, 2026 $0.000177
-0.11%
$1.77 million $25,537
Jan 15, 2026 $0.000178
-25.98%
$1.78 million $142,304
Jan 14, 2026 $0.00024
-48.14%
$2.4 million $160,796
Jan 13, 2026 $0.000419
-38.06%
$4.19 million $324,036
Jan 12, 2026 $0.000676
-18.67%
$6.76 million $47,447
Jan 11, 2026 $0.000772
-7.14%
$7.72 million $20,996
Jan 10, 2026 $0.000831
+0.00%
$8.31 million $16,895
Jan 9, 2026 $0.000831
-0.18%
$8.31 million $23,263
Jan 8, 2026 $0.000833
-5.72%
$8.33 million $23,706
Jan 7, 2026 $0.000884
-7.51%
$8.84 million $25,255
Jan 6, 2026 $0.000896
-10.81%
$8.96 million $23,631
Jan 5, 2026 $0.001
-1.34%
$10.04 million $32,259
Jan 4, 2026 $0.00102
-10.53%
$10.18 million $39,750
Jan 3, 2026 $0.00108
-13.56%
$10.78 million $56,494
Jan 2, 2026 $0.00125
-5.50%
$12.47 million $120,975
Jan 1, 2026 $0.00132
-11.90%
$13.19 million $738,076
Dec 31, 2025 $0.00156
-1.01%
$14.98 million $679,947
Dec 30, 2025 $0.00154
-14.47%
$15.73 million $731,389
Dec 29, 2025 $0.00182
-32.05%
$18 million $1.05 million
Dec 28, 2025 $0.00258
+66.43%
$26.85 million $1.3 million
Dec 27, 2025 $0.00161
+6.17%
$14.91 million $261,082
Dec 26, 2025 $0.00149
-1.79%
$15.16 million $236,922
Dec 25, 2025 $0.00153
-8.04%
$15.18 million $264,287
Dec 24, 2025 $0.00166
-5.90%
$16.58 million $228,048
Dec 23, 2025 $0.00176
-10.71%
$17.67 million $222,497
Dec 22, 2025 $0.00197
-6.31%
$19.74 million $215,051
Dec 21, 2025 $0.0021
-4.99%
$21.07 million $202,419
Dec 20, 2025 $0.0022
-19.51%
$22.11 million $217,341
Dec 19, 2025 $0.00274
-2.50%
$27.39 million $125,428
Dec 18, 2025 $0.00285
-1.36%
$28.15 million $105,372
Dec 17, 2025 $0.00291
-3.08%
$28.88 million $98,184
Dec 16, 2025 $0.00294
-0.14%
$30.03 million $83,156
Dec 15, 2025 $0.00294
-5.81%
$29.48 million $75,935
Dec 14, 2025 $0.00311
+1.30%
$31.26 million $72,401
Dec 13, 2025 $0.00307
-2.66%
$30.66 million $74,987
Dec 12, 2025 $0.00315
-1.65%
$31.5 million $59,806
Dec 11, 2025 $0.0032
+0.59%
$32.03 million $50,639
Dec 10, 2025 $0.00318
-3.28%
$31.84 million $43,205