Mashida Historical Data

MSHD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000584
+0.01%
$ 583,771 $ 249
Apr 20, 11 PM $ 0.0000584
+0.00%
$ 583,730 $ 236
Apr 20, 10 PM $ 0.0000584
+0.00%
$ 583,734 $ 265
Apr 20, 9 PM $ 0.0000584
+0.00%
$ 583,734 $ 265
Apr 20, 8 PM $ 0.0000584
+0.02%
$ 583,821 $ 268
Apr 20, 7 PM $ 0.0000584
-0.07%
$ 583,652 $ 361
Apr 20, 6 PM $ 0.0000584
-0.01%
$ 583,773 $ 364
Apr 20, 5 PM $ 0.0000584
-0.02%
$ 583,805 $ 367
Apr 20, 4 PM $ 0.0000584
-0.01%
$ 583,952 $ 372
Apr 20, 3 PM $ 0.0000584
-0.06%
$ 583,908 $ 372
Apr 20, 2 PM $ 0.0000584
-0.04%
$ 584,262 $ 410
Apr 20, 1 PM $ 0.0000585
+0.12%
$ 584,522 $ 803
Apr 20, 12 PM $ 0.0000584
-0.05%
$ 583,867 $ 800
Apr 20, 11 AM $ 0.0000584
+0.14%
$ 584,165 $ 855
Apr 20, 10 AM $ 0.0000583
+0.00%
$ 583,206 $ 858
Apr 20, 9 AM $ 0.0000583
+0.01%
$ 583,419 $ 852
Apr 20, 8 AM $ 0.0000583
+0.13%
$ 583,369 $ 851
Apr 20, 7 AM $ 0.0000583
+0.05%
$ 582,693 $ 870
Apr 20, 6 AM $ 0.0000582
+0.02%
$ 582,204 $ 874
Apr 20, 5 AM $ 0.0000582
-0.01%
$ 582,269 $ 928
Apr 20, 4 AM $ 0.0000582
-0.08%
$ 582,101 $ 1,278
Apr 20, 3 AM $ 0.0000583
+0.01%
$ 582,516 $ 1,280
Apr 20, 2 AM $ 0.0000582
-0.18%
$ 582,265 $ 1,210
Apr 20, 1 AM $ 0.0000583
-0.05%
$ 583,158 $ 1,758
Apr 20, 12 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,642
Apr 19, 11 PM $ 0.0000583
+0.00%
$ 583,431 $ 2,139
Apr 19, 10 PM $ 0.0000583
+0.00%
$ 583,431 $ 2,110
Apr 19, 9 PM $ 0.0000583
+0.00%
$ 583,431 $ 2,109
Apr 19, 8 PM $ 0.0000583
+0.00%
$ 583,431 $ 2,166
Apr 19, 7 PM $ 0.0000583
+0.00%
$ 583,431 $ 2,073
Apr 19, 6 PM $ 0.0000583
+0.00%
$ 583,431 $ 2,071
Apr 19, 5 PM $ 0.0000583
+0.00%
$ 583,419 $ 2,069
Apr 19, 4 PM $ 0.0000583
+0.00%
$ 583,419 $ 2,063
Apr 19, 3 PM $ 0.0000583
+0.00%
$ 583,419 $ 2,068
Apr 19, 2 PM $ 0.0000583
+0.00%
$ 583,419 $ 2,028
Apr 19, 1 PM $ 0.0000583
+0.00%
$ 583,419 $ 1,645
Apr 19, 12 PM $ 0.0000583
+0.00%
$ 583,419 $ 1,661
Apr 19, 11 AM $ 0.0000583
+0.00%
$ 583,419 $ 1,628
Apr 19, 10 AM $ 0.0000583
+0.00%
$ 583,419 $ 1,621
Apr 19, 9 AM $ 0.0000583
+0.00%
$ 583,419 $ 1,635
Apr 19, 8 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,720
Apr 19, 7 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,700
Apr 19, 6 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,700
Apr 19, 5 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,685
Apr 19, 4 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,358
Apr 19, 3 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,373
Apr 19, 2 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,470
Apr 19, 1 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,015
Apr 19, 12 AM $ 0.0000583
+0.00%
$ 583,431 $ 964
Apr 18, 11 PM $ 0.0000583
+0.00%
$ 583,431 $ 469