Mashida Historical Data

MSHD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0000556
-0.01%
$ 555,926 $ 179
Aug 3, 4 PM $ 0.0000556
-0.06%
$ 556,050 $ 179
Aug 3, 3 PM $ 0.0000556
-0.03%
$ 556,328 $ 183
Aug 3, 2 PM $ 0.0000557
+0.01%
$ 556,607 $ 69
Aug 3, 1 PM $ 0.0000556
+0.01%
$ 556,359 $ 71
Aug 3, 12 PM $ 0.0000556
-0.01%
$ 556,421 $ 71
Aug 3, 11 AM $ 0.0000556
+0.06%
$ 556,421 $ 70
Aug 3, 10 AM $ 0.0000556
+0.01%
$ 556,050 $ 70
Aug 3, 9 AM $ 0.0000556
+0.03%
$ 556,081 $ 86
Aug 3, 8 AM $ 0.0000556
+0.04%
$ 556,050 $ 86
Aug 3, 7 AM $ 0.0000556
+0.03%
$ 555,988 $ 86
Aug 3, 6 AM $ 0.0000556
+0.02%
$ 555,833 $ 86
Aug 3, 5 AM $ 0.0000556
+0.01%
$ 555,803 $ 87
Aug 3, 4 AM $ 0.0000556
+0.00%
$ 555,772 $ 87
Aug 3, 3 AM $ 0.0000556
-0.08%
$ 555,648 $ 84
Aug 3, 2 AM $ 0.0000556
+0.42%
$ 556,143 $ 81
Aug 3, 1 AM $ 0.0000554
-0.01%
$ 553,863 $ 81
Aug 3, 12 AM $ 0.0000554
-0.10%
$ 553,863 $ 81
Aug 2, 11 PM $ 0.0000554
-0.06%
$ 554,354 $ 81
Aug 2, 10 PM $ 0.0000555
+0.00%
$ 554,662 $ 23
Aug 2, 9 PM $ 0.0000555
+0.00%
$ 554,662 $ 25
Aug 2, 8 PM $ 0.0000555
+0.00%
$ 554,662 $ 25
Aug 2, 7 PM $ 0.0000555
+0.00%
$ 554,662 $ 25
Aug 2, 6 PM $ 0.0000555
+0.00%
$ 554,662 $ 25
Aug 2, 5 PM $ 0.0000555
+0.00%
$ 554,662 $ 26
Aug 2, 4 PM $ 0.0000555
+0.00%
$ 554,662 $ 30
Aug 2, 3 PM $ 0.0000555
+0.00%
$ 554,662 $ 26
Aug 2, 2 PM $ 0.0000555
+0.00%
$ 554,662 $ 35
Aug 2, 1 PM $ 0.0000555
+0.00%
$ 554,662 $ 71
Aug 2, 12 PM $ 0.0000555
+0.00%
$ 554,662 $ 71
Aug 2, 11 AM $ 0.0000555
+0.00%
$ 554,662 $ 71
Aug 2, 10 AM $ 0.0000555
+0.00%
$ 554,662 $ 71
Aug 2, 9 AM $ 0.0000555
+0.00%
$ 554,662 $ 78
Aug 2, 8 AM $ 0.0000555
+0.00%
$ 554,662 $ 78
Aug 2, 7 AM $ 0.0000555
+0.00%
$ 554,662 $ 85
Aug 2, 6 AM $ 0.0000555
+0.00%
$ 554,662 $ 85
Aug 2, 5 AM $ 0.0000555
+0.00%
$ 554,662 $ 85
Aug 2, 4 AM $ 0.0000555
+0.00%
$ 554,662 $ 84
Aug 2, 3 AM $ 0.0000555
+0.00%
$ 554,662 $ 84
Aug 2, 2 AM $ 0.0000555
+0.00%
$ 554,662 $ 89
Aug 2, 1 AM $ 0.0000555
+0.00%
$ 554,662 $ 89
Aug 2, 12 AM $ 0.0000555
+0.00%
$ 554,662 $ 89
Aug 1, 11 PM $ 0.0000555
+0.00%
$ 554,662 $ 89
Aug 1, 10 PM $ 0.0000555
+0.00%
$ 554,662 $ 89
Aug 1, 9 PM $ 0.0000555
+0.00%
$ 554,662 $ 87
Aug 1, 8 PM $ 0.0000555
+0.00%
$ 554,662 $ 87
Aug 1, 7 PM $ 0.0000555
+0.00%
$ 554,662 $ 93
Aug 1, 6 PM $ 0.0000555
+0.00%
$ 554,662 $ 93
Aug 1, 5 PM $ 0.0000555
+0.00%
$ 554,662 $ 92
Aug 1, 4 PM $ 0.0000555
+0.00%
$ 554,662 $ 88