Mashida Historical Data

MSHD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000556
+0.02%
$ 556,328 $ 147
Jun 10, 2 AM $ 0.0000556
-0.41%
$ 556,235 $ 120
Jun 10, 1 AM $ 0.0000559
+0.11%
$ 558,503 $ 112
Jun 10, 12 AM $ 0.0000558
+0.66%
$ 557,880 $ 113
Jun 9, 11 PM $ 0.0000554
-0.30%
$ 554,201 $ 114
Jun 9, 10 PM $ 0.0000556
+0.08%
$ 555,895 $ 59
Jun 9, 9 PM $ 0.0000555
-0.77%
$ 555,478 $ 59
Jun 9, 8 PM $ 0.000056
+0.07%
$ 559,816 $ 61
Jun 9, 7 PM $ 0.0000559
+0.09%
$ 559,409 $ 61
Jun 9, 6 PM $ 0.0000559
+0.44%
$ 558,909 $ 78
Jun 9, 5 PM $ 0.0000556
+0.03%
$ 556,483 $ 80
Jun 9, 4 PM $ 0.0000556
-0.07%
$ 556,316 $ 80
Jun 9, 3 PM $ 0.0000557
+0.01%
$ 556,700 $ 82
Jun 9, 2 PM $ 0.0000557
-0.08%
$ 556,669 $ 82
Jun 9, 1 PM $ 0.0000557
+0.03%
$ 557,103 $ 82
Jun 9, 12 PM $ 0.0000557
+0.42%
$ 556,948 $ 64
Jun 9, 11 AM $ 0.0000555
-0.11%
$ 554,631 $ 64
Jun 9, 10 AM $ 0.0000555
-0.06%
$ 555,216 $ 64
Jun 9, 9 AM $ 0.0000556
+0.19%
$ 555,556 $ 62
Jun 9, 8 AM $ 0.0000554
+0.14%
$ 554,477 $ 65
Jun 9, 7 AM $ 0.0000554
+0.22%
$ 553,710 $ 65
Jun 9, 6 AM $ 0.0000553
-0.14%
$ 552,517 $ 61
Jun 9, 5 AM $ 0.0000553
+0.36%
$ 553,281 $ 63
Jun 9, 4 AM $ 0.0000551
+0.23%
$ 551,309 $ 71
Jun 9, 3 AM $ 0.000055
-0.08%
$ 550,055 $ 43
Jun 9, 2 AM $ 0.000055
-0.18%
$ 550,479 $ 56
Jun 9, 1 AM $ 0.0000551
+0.14%
$ 551,450 $ 57
Jun 9, 12 AM $ 0.0000551
+0.15%
$ 550,691 $ 56
Jun 8, 11 PM $ 0.000055
-0.25%
$ 549,874 $ 54
Jun 8, 10 PM $ 0.0000551
+0.14%
$ 551,268 $ 57
Jun 8, 9 PM $ 0.0000551
-0.06%
$ 550,509 $ 57
Jun 8, 8 PM $ 0.0000551
-0.06%
$ 550,843 $ 55
Jun 8, 7 PM $ 0.0000551
+0.08%
$ 551,146 $ 55
Jun 8, 6 PM $ 0.0000551
+0.00%
$ 550,688 $ 37
Jun 8, 5 PM $ 0.0000551
-0.01%
$ 550,691 $ 37
Jun 8, 4 PM $ 0.0000551
+0.07%
$ 550,721 $ 35
Jun 8, 3 PM $ 0.000055
+0.01%
$ 550,334 $ 33
Jun 8, 2 PM $ 0.000055
-0.13%
$ 550,267 $ 33
Jun 8, 1 PM $ 0.0000551
-0.03%
$ 550,964 $ 33
Jun 8, 12 PM $ 0.0000551
+0.04%
$ 551,146 $ 33
Jun 8, 11 AM $ 0.0000551
+0.12%
$ 550,903 $ 37
Jun 8, 10 AM $ 0.000055
+0.05%
$ 550,237 $ 46
Jun 8, 9 AM $ 0.000055
+0.01%
$ 549,940 $ 46
Jun 8, 8 AM $ 0.000055
+0.06%
$ 549,896 $ 47
Jun 8, 7 AM $ 0.000055
-0.01%
$ 549,556 $ 47
Jun 8, 6 AM $ 0.000055
-0.10%
$ 549,632 $ 45
Jun 8, 5 AM $ 0.000055
+0.04%
$ 550,176 $ 42
Jun 8, 4 AM $ 0.000055
-0.10%
$ 549,972 $ 35
Jun 8, 3 AM $ 0.0000551
-0.10%
$ 550,509 $ 35
Jun 8, 2 AM $ 0.0000551
-0.15%
$ 551,086 $ 37