Mashida Historical Data

MSHD Page 6
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0000562
+0.00%
$ 562,272 $ 60
4:37 PM $ 0.0000562
+0.00%
$ 562,272 $ 60
4:32 PM $ 0.0000562
+0.00%
$ 562,272 $ 60
4:27 PM $ 0.0000562
+0.00%
$ 562,208 $ 60
4:22 PM $ 0.0000562
+0.00%
$ 562,240 $ 60
4:17 PM $ 0.0000562
+0.00%
$ 562,240 $ 60
4:12 PM $ 0.0000562
+0.00%
$ 562,240 $ 60
4:07 PM $ 0.0000562
+0.00%
$ 562,240 $ 60
4:02 PM $ 0.0000562
+0.00%
$ 562,240 $ 61
3:57 PM $ 0.0000562
+0.00%
$ 562,240 $ 61
3:52 PM $ 0.0000562
+0.00%
$ 562,186 $ 61
3:47 PM $ 0.0000562
+0.00%
$ 562,186 $ 60
3:42 PM $ 0.0000562
+0.00%
$ 562,186 $ 60
3:37 PM $ 0.0000562
+0.00%
$ 562,186 $ 4
3:32 PM $ 0.0000562
+0.00%
$ 562,186 $ 4
3:27 PM $ 0.0000562
+0.00%
$ 562,186 $ 4
3:22 PM $ 0.0000562
+0.00%
$ 562,186 $ 4
3:17 PM $ 0.0000562
+0.00%
$ 562,186 $ 4
3:12 PM $ 0.0000562
+0.00%
$ 562,286 $ 4
3:07 PM $ 0.0000562
+0.00%
$ 562,286 $ 4
3:02 PM $ 0.0000562
+0.00%
$ 562,286 $ 4
2:57 PM $ 0.0000562
+0.00%
$ 562,286 $ 4
2:52 PM $ 0.0000562
+0.00%
$ 562,461 $ 4
2:47 PM $ 0.0000562
+0.00%
$ 562,461 $ 4
2:42 PM $ 0.0000562
+0.00%
$ 562,461 $ 4
2:37 PM $ 0.0000562
+0.00%
$ 562,461 $ 4
2:32 PM $ 0.0000562
+0.00%
$ 562,461 $ 4
2:27 PM $ 0.0000562
+0.00%
$ 562,461 $ 4
2:22 PM $ 0.0000562
+0.00%
$ 562,461 $ 4
2:17 PM $ 0.0000562
+0.00%
$ 562,461 $ 4
2:12 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
2:07 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
2:02 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:57 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:52 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:47 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:42 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:37 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:32 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:27 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:22 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:17 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:12 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:07 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
1:02 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
Download