Mashida Historical Data

MSHD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00149
-3.84%
$ 14.91 million $ 236,566
Dec 26, 8 PM $ 0.00155
+0.01%
$ 15.5 million $ 236,579
Dec 26, 7 PM $ 0.00155
+2.29%
$ 15.5 million $ 236,681
Dec 26, 6 PM $ 0.00151
+0.79%
$ 15.12 million $ 239,555
Dec 26, 5 PM $ 0.0015
+0.12%
$ 15 million $ 237,322
Dec 26, 4 PM $ 0.00149
-0.48%
$ 14.94 million $ 239,093
Dec 26, 3 PM $ 0.00151
-0.97%
$ 15.06 million $ 240,569
Dec 26, 2 PM $ 0.00152
-0.24%
$ 15.2 million $ 243,343
Dec 26, 1 PM $ 0.00152
+0.68%
$ 15.24 million $ 243,559
Dec 26, 12 PM $ 0.00151
-0.17%
$ 15.12 million $ 244,402
Dec 26, 11 AM $ 0.00151
-0.04%
$ 15.15 million $ 240,790
Dec 26, 10 AM $ 0.00152
+0.28%
$ 15.21 million $ 244,488
Dec 26, 9 AM $ 0.00152
+0.04%
$ 15.16 million $ 247,091
Dec 26, 8 AM $ 0.00151
-0.68%
$ 15.11 million $ 245,217
Dec 26, 7 AM $ 0.00151
-0.94%
$ 15.13 million $ 256,085
Dec 26, 6 AM $ 0.00153
+0.47%
$ 15.28 million $ 259,970
Dec 26, 5 AM $ 0.00152
-0.27%
$ 15.21 million $ 265,421
Dec 26, 4 AM $ 0.00154
+0.43%
$ 15.37 million $ 265,062
Dec 26, 3 AM $ 0.00153
-0.65%
$ 15.31 million $ 264,809
Dec 26, 2 AM $ 0.00153
-1.31%
$ 15.31 million $ 265,089
Dec 26, 1 AM $ 0.00155
+0.00%
$ 15.51 million $ 263,904
Dec 26, 12 AM $ 0.00149
-1.72%
$ 14.92 million $ 263,905
Dec 25, 11 PM $ 0.00152
-0.02%
$ 15.18 million $ 262,801
Dec 25, 10 PM $ 0.00153
-0.92%
$ 15.25 million $ 264,287
Dec 25, 9 PM $ 0.00154
+0.67%
$ 15.39 million $ 265,381
Dec 25, 8 PM $ 0.00155
+2.21%
$ 15.54 million $ 260,223
Dec 25, 7 PM $ 0.00154
-0.62%
$ 15.4 million $ 260,106
Dec 25, 6 PM $ 0.00155
-0.75%
$ 15.5 million $ 256,673
Dec 25, 5 PM $ 0.00156
-0.11%
$ 15.58 million $ 257,488
Dec 25, 4 PM $ 0.00155
-0.92%
$ 15.51 million $ 256,502
Dec 25, 3 PM $ 0.00157
-0.65%
$ 15.65 million $ 256,690
Dec 25, 2 PM $ 0.00158
+1.27%
$ 15.75 million $ 259,696
Dec 25, 1 PM $ 0.00157
-0.77%
$ 15.66 million $ 261,482
Dec 25, 12 PM $ 0.00158
-0.69%
$ 15.78 million $ 259,656
Dec 25, 11 AM $ 0.00159
-1.74%
$ 15.89 million $ 260,275
Dec 25, 10 AM $ 0.00161
-1.49%
$ 16.08 million $ 252,845
Dec 25, 9 AM $ 0.00163
-0.05%
$ 16.32 million $ 253,747
Dec 25, 8 AM $ 0.00162
-5.49%
$ 16.23 million $ 253,768
Dec 25, 7 AM $ 0.00172
+1.75%
$ 17.18 million $ 241,473
Dec 25, 6 AM $ 0.0017
+4.91%
$ 17.01 million $ 234,305
Dec 25, 5 AM $ 0.00162
-1.41%
$ 16.22 million $ 226,642
Dec 25, 4 AM $ 0.00165
-0.50%
$ 16.5 million $ 227,505
Dec 25, 3 AM $ 0.00165
-1.26%
$ 16.53 million $ 224,800
Dec 25, 2 AM $ 0.00167
+0.00%
$ 16.74 million $ 226,419
Dec 25, 1 AM $ 0.00167
+0.55%
$ 16.74 million $ 227,464
Dec 25, 12 AM $ 0.00166
+0.37%
$ 16.65 million $ 227,677
Dec 24, 11 PM $ 0.00166
+0.12%
$ 16.58 million $ 229,670
Dec 24, 10 PM $ 0.00166
+0.38%
$ 16.63 million $ 228,048
Dec 24, 9 PM $ 0.00166
+0.29%
$ 16.56 million $ 228,342
Dec 24, 8 PM $ 0.00165
+0.00%
$ 16.51 million $ 227,726