Mashida Historical Data

MSHD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00165
+0.00%
$ 16.51 million $ 227,726
Dec 24, 7 PM $ 0.00165
-0.66%
$ 16.51 million $ 227,730
Dec 24, 6 PM $ 0.00166
+0.41%
$ 16.62 million $ 228,425
Dec 24, 5 PM $ 0.00166
+0.12%
$ 16.56 million $ 228,457
Dec 24, 4 PM $ 0.00165
+0.11%
$ 16.54 million $ 228,322
Dec 24, 3 PM $ 0.00165
-1.00%
$ 16.52 million $ 227,473
Dec 24, 2 PM $ 0.00167
-0.20%
$ 16.69 million $ 222,853
Dec 24, 1 PM $ 0.00167
+0.46%
$ 16.7 million $ 221,997
Dec 24, 12 PM $ 0.00166
-0.19%
$ 16.56 million $ 221,844
Dec 24, 11 AM $ 0.00167
+0.32%
$ 16.65 million $ 222,268
Dec 24, 10 AM $ 0.00165
+0.31%
$ 16.53 million $ 224,331
Dec 24, 9 AM $ 0.00165
-0.16%
$ 16.48 million $ 224,198
Dec 24, 8 AM $ 0.00165
-2.49%
$ 16.51 million $ 221,142
Dec 24, 7 AM $ 0.00169
-3.23%
$ 16.86 million $ 220,105
Dec 24, 6 AM $ 0.00174
+0.22%
$ 17.43 million $ 215,077
Dec 24, 5 AM $ 0.00174
-1.46%
$ 17.39 million $ 214,519
Dec 24, 4 AM $ 0.00177
+0.36%
$ 17.71 million $ 220,645
Dec 24, 3 AM $ 0.00177
+0.90%
$ 17.71 million $ 221,348
Dec 24, 2 AM $ 0.00176
-0.11%
$ 17.55 million $ 218,869
Dec 24, 1 AM $ 0.00176
-0.74%
$ 17.59 million $ 218,470
Dec 24, 12 AM $ 0.00178
+0.98%
$ 17.84 million $ 220,138
Dec 23, 11 PM $ 0.00177
+0.25%
$ 17.67 million $ 221,840
Dec 23, 10 PM $ 0.00176
+0.40%
$ 17.62 million $ 222,497
Dec 23, 9 PM $ 0.00176
-1.64%
$ 17.63 million $ 222,054
Dec 23, 8 PM $ 0.00179
+1.58%
$ 17.92 million $ 221,996
Dec 23, 7 PM $ 0.00176
-0.02%
$ 17.64 million $ 222,013
Dec 23, 6 PM $ 0.00176
+1.07%
$ 17.64 million $ 221,924
Dec 23, 5 PM $ 0.00175
-2.46%
$ 17.46 million $ 220,673
Dec 23, 4 PM $ 0.00179
+1.27%
$ 17.9 million $ 219,493
Dec 23, 3 PM $ 0.00177
-1.32%
$ 17.67 million $ 220,216
Dec 23, 2 PM $ 0.00178
+0.43%
$ 17.83 million $ 224,329
Dec 23, 1 PM $ 0.00178
+0.55%
$ 17.83 million $ 224,752
Dec 23, 12 PM $ 0.00177
-0.42%
$ 17.74 million $ 223,194
Dec 23, 11 AM $ 0.00178
-2.19%
$ 17.81 million $ 221,574
Dec 23, 10 AM $ 0.00182
-0.74%
$ 18.21 million $ 216,369
Dec 23, 9 AM $ 0.00184
-0.10%
$ 18.4 million $ 214,144
Dec 23, 8 AM $ 0.00184
+0.23%
$ 18.42 million $ 213,673
Dec 23, 7 AM $ 0.00183
-0.54%
$ 18.31 million $ 215,256
Dec 23, 6 AM $ 0.00184
-0.87%
$ 18.41 million $ 214,675
Dec 23, 5 AM $ 0.00186
-4.90%
$ 18.58 million $ 214,242
Dec 23, 4 AM $ 0.00195
-0.60%
$ 19.47 million $ 208,683
Dec 23, 3 AM $ 0.00196
-0.63%
$ 19.58 million $ 208,915
Dec 23, 2 AM $ 0.00197
+0.71%
$ 19.71 million $ 209,468
Dec 23, 1 AM $ 0.00196
-0.92%
$ 19.57 million $ 217,026
Dec 23, 12 AM $ 0.00197
+0.06%
$ 19.75 million $ 217,499
Dec 22, 11 PM $ 0.00197
-0.87%
$ 19.74 million $ 211,708
Dec 22, 10 PM $ 0.00197
-0.13%
$ 19.74 million $ 215,051
Dec 22, 9 PM $ 0.00198
-0.80%
$ 19.77 million $ 215,445
Dec 22, 8 PM $ 0.00199
+0.56%
$ 19.93 million $ 215,288
Dec 22, 7 PM $ 0.00197
-2.01%
$ 19.69 million $ 215,516