Mashida Historical Data

MSHD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00197
-2.01%
$ 19.69 million $ 215,516
Dec 22, 6 PM $ 0.00201
+0.25%
$ 20.09 million $ 217,486
Dec 22, 5 PM $ 0.002
+0.25%
$ 20.04 million $ 216,544
Dec 22, 4 PM $ 0.00201
+0.34%
$ 20.08 million $ 215,874
Dec 22, 3 PM $ 0.00201
-2.45%
$ 20.09 million $ 215,475
Dec 22, 2 PM $ 0.00206
-0.25%
$ 20.6 million $ 211,653
Dec 22, 1 PM $ 0.00206
-0.23%
$ 20.65 million $ 209,697
Dec 22, 12 PM $ 0.00207
+0.95%
$ 20.7 million $ 210,714
Dec 22, 11 AM $ 0.00205
+1.37%
$ 20.5 million $ 212,231
Dec 22, 10 AM $ 0.00202
-0.78%
$ 20.23 million $ 216,072
Dec 22, 9 AM $ 0.00204
-0.11%
$ 20.39 million $ 223,554
Dec 22, 8 AM $ 0.00204
-0.09%
$ 20.41 million $ 221,757
Dec 22, 7 AM $ 0.00207
+0.85%
$ 20.67 million $ 218,765
Dec 22, 6 AM $ 0.00204
+0.23%
$ 20.37 million $ 218,020
Dec 22, 5 AM $ 0.00204
+0.21%
$ 20.38 million $ 216,958
Dec 22, 4 AM $ 0.00203
+0.81%
$ 20.33 million $ 216,968
Dec 22, 3 AM $ 0.00203
+0.76%
$ 20.29 million $ 217,621
Dec 22, 2 AM $ 0.00202
-4.58%
$ 20.16 million $ 216,826
Dec 22, 1 AM $ 0.00211
+0.13%
$ 21.07 million $ 203,922
Dec 22, 12 AM $ 0.0021
-0.11%
$ 21.05 million $ 203,612
Dec 21, 11 PM $ 0.00211
+0.49%
$ 21.07 million $ 207,277
Dec 21, 10 PM $ 0.0021
+0.04%
$ 20.97 million $ 202,419
Dec 21, 9 PM $ 0.0021
+2.94%
$ 20.96 million $ 202,025
Dec 21, 8 PM $ 0.00204
-2.86%
$ 20.36 million $ 203,005
Dec 21, 7 PM $ 0.00213
+0.60%
$ 21.3 million $ 202,684
Dec 21, 6 PM $ 0.00212
-0.60%
$ 21.18 million $ 203,069
Dec 21, 5 PM $ 0.00212
+0.98%
$ 21.24 million $ 203,690
Dec 21, 4 PM $ 0.0021
-0.73%
$ 21.03 million $ 203,445
Dec 21, 3 PM $ 0.00212
-0.34%
$ 21.18 million $ 209,256
Dec 21, 2 PM $ 0.00211
-0.41%
$ 21.1 million $ 216,717
Dec 21, 1 PM $ 0.00212
-0.41%
$ 21.18 million $ 224,589
Dec 21, 12 PM $ 0.00213
-0.87%
$ 21.27 million $ 237,471
Dec 21, 11 AM $ 0.00213
-0.12%
$ 21.27 million $ 233,806
Dec 21, 10 AM $ 0.00215
-2.23%
$ 21.48 million $ 228,663
Dec 21, 9 AM $ 0.0022
+0.84%
$ 21.96 million $ 219,565
Dec 21, 8 AM $ 0.00218
+1.14%
$ 21.78 million $ 219,069
Dec 21, 7 AM $ 0.00215
-0.87%
$ 21.53 million $ 217,568
Dec 21, 6 AM $ 0.00215
+0.08%
$ 21.54 million $ 219,468
Dec 21, 5 AM $ 0.00213
-0.11%
$ 21.34 million $ 218,696
Dec 21, 4 AM $ 0.00214
-1.75%
$ 21.37 million $ 216,410
Dec 21, 3 AM $ 0.00217
+0.94%
$ 21.75 million $ 217,359
Dec 21, 2 AM $ 0.00215
-0.64%
$ 21.55 million $ 218,641
Dec 21, 1 AM $ 0.00219
-0.13%
$ 21.87 million $ 221,707
Dec 21, 12 AM $ 0.00219
-0.78%
$ 21.9 million $ 223,626
Dec 20, 11 PM $ 0.00221
+1.91%
$ 22.11 million $ 218,592
Dec 20, 10 PM $ 0.0022
+0.00%
$ 22.05 million $ 217,341
Dec 20, 9 PM $ 0.00219
+0.07%
$ 21.87 million $ 217,033
Dec 20, 8 PM $ 0.00217
-2.16%
$ 21.68 million $ 215,397
Dec 20, 7 PM $ 0.00222
+1.37%
$ 22.16 million $ 215,270
Dec 20, 6 PM $ 0.00219
-0.07%
$ 21.86 million $ 214,993