Mashida Historical Data

MSHD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00219
-0.07%
$ 21.86 million $ 214,993
Dec 20, 5 PM $ 0.00219
+0.01%
$ 21.88 million $ 214,462
Dec 20, 4 PM $ 0.00219
-1.33%
$ 21.87 million $ 214,525
Dec 20, 3 PM $ 0.00222
-3.40%
$ 22.19 million $ 207,414
Dec 20, 2 PM $ 0.0023
-4.99%
$ 22.97 million $ 190,101
Dec 20, 1 PM $ 0.00242
-0.67%
$ 24.18 million $ 177,607
Dec 20, 12 PM $ 0.00243
-0.40%
$ 24.34 million $ 155,305
Dec 20, 11 AM $ 0.00244
+0.68%
$ 24.44 million $ 155,803
Dec 20, 10 AM $ 0.00242
-1.38%
$ 24.23 million $ 153,361
Dec 20, 9 AM $ 0.00246
-1.78%
$ 24.57 million $ 153,103
Dec 20, 8 AM $ 0.00249
-0.84%
$ 24.93 million $ 148,827
Dec 20, 7 AM $ 0.00251
-0.65%
$ 25.14 million $ 148,459
Dec 20, 6 AM $ 0.0025
-0.60%
$ 24.99 million $ 144,415
Dec 20, 5 AM $ 0.00251
-0.59%
$ 25.15 million $ 142,579
Dec 20, 4 AM $ 0.00254
-1.00%
$ 25.44 million $ 142,325
Dec 20, 3 AM $ 0.00257
-0.04%
$ 25.7 million $ 140,734
Dec 20, 2 AM $ 0.0026
-4.57%
$ 25.96 million $ 135,574
Dec 20, 1 AM $ 0.00272
-0.71%
$ 27.2 million $ 126,864
Dec 20, 12 AM $ 0.00274
+0.02%
$ 27.4 million $ 124,466
Dec 19, 11 PM $ 0.00274
-0.19%
$ 27.39 million $ 124,667
Dec 19, 10 PM $ 0.00274
+0.57%
$ 27.44 million $ 125,428
Dec 19, 9 PM $ 0.00274
+0.10%
$ 27.39 million $ 125,953
Dec 19, 8 PM $ 0.00274
-0.58%
$ 27.37 million $ 126,275
Dec 19, 7 PM $ 0.00275
-1.96%
$ 27.53 million $ 123,483
Dec 19, 6 PM $ 0.00281
+3.99%
$ 28.08 million $ 123,407
Dec 19, 5 PM $ 0.0027
-1.69%
$ 27 million $ 123,474
Dec 19, 4 PM $ 0.00275
-0.15%
$ 27.46 million $ 119,426
Dec 19, 3 PM $ 0.00276
+0.05%
$ 27.58 million $ 119,566
Dec 19, 2 PM $ 0.00275
+0.37%
$ 27.53 million $ 119,158
Dec 19, 1 PM $ 0.00275
-0.04%
$ 27.47 million $ 118,817
Dec 19, 12 PM $ 0.00275
+0.11%
$ 27.48 million $ 118,789
Dec 19, 11 AM $ 0.00274
+0.85%
$ 27.45 million $ 117,040
Dec 19, 10 AM $ 0.00272
-0.20%
$ 27.22 million $ 116,458
Dec 19, 9 AM $ 0.00273
+0.37%
$ 27.27 million $ 118,822
Dec 19, 8 AM $ 0.00272
+0.20%
$ 27.17 million $ 119,373
Dec 19, 7 AM $ 0.00271
+0.83%
$ 27.12 million $ 118,877
Dec 19, 6 AM $ 0.00269
+0.23%
$ 26.89 million $ 117,849
Dec 19, 5 AM $ 0.00268
+0.06%
$ 26.83 million $ 117,671
Dec 19, 4 AM $ 0.00268
+0.08%
$ 26.83 million $ 117,171
Dec 19, 3 AM $ 0.00268
-6.14%
$ 26.81 million $ 116,827
Dec 19, 2 AM $ 0.00284
+0.03%
$ 28.43 million $ 106,249
Dec 19, 1 AM $ 0.00284
+0.44%
$ 28.42 million $ 106,111
Dec 19, 12 AM $ 0.00283
+0.52%
$ 28.3 million $ 104,722
Dec 18, 11 PM $ 0.00281
-1.20%
$ 28.15 million $ 104,579
Dec 18, 10 PM $ 0.00285
-0.43%
$ 28.49 million $ 105,372
Dec 18, 9 PM $ 0.00286
+0.18%
$ 28.61 million $ 104,818
Dec 18, 8 PM $ 0.00286
-1.24%
$ 28.56 million $ 104,661
Dec 18, 7 PM $ 0.00289
-0.42%
$ 28.92 million $ 105,400
Dec 18, 6 PM $ 0.0029
+0.77%
$ 29.04 million $ 105,780
Dec 18, 5 PM $ 0.00299
+1.78%
$ 29.93 million $ 106,520