Mashida Historical Data

MSHD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00299
+1.78%
$ 29.93 million $ 106,520
Dec 18, 4 PM $ 0.00294
-0.03%
$ 29.4 million $ 106,555
Dec 18, 3 PM $ 0.00294
+2.60%
$ 29.41 million $ 106,494
Dec 18, 2 PM $ 0.00287
-0.21%
$ 28.67 million $ 104,451
Dec 18, 1 PM $ 0.00287
-1.46%
$ 28.73 million $ 105,608
Dec 18, 12 PM $ 0.00292
+0.68%
$ 29.15 million $ 105,929
Dec 18, 11 AM $ 0.0029
-0.10%
$ 28.95 million $ 106,204
Dec 18, 10 AM $ 0.00291
+1.98%
$ 29.12 million $ 106,623
Dec 18, 9 AM $ 0.00286
-0.07%
$ 28.55 million $ 101,117
Dec 18, 8 AM $ 0.00286
-0.73%
$ 28.57 million $ 99,875
Dec 18, 7 AM $ 0.00288
+0.26%
$ 28.78 million $ 102,703
Dec 18, 6 AM $ 0.00287
+0.01%
$ 28.71 million $ 102,282
Dec 18, 5 AM $ 0.00289
-0.87%
$ 28.93 million $ 102,327
Dec 18, 4 AM $ 0.00292
+0.45%
$ 29.19 million $ 99,721
Dec 18, 3 AM $ 0.00291
-0.87%
$ 29.06 million $ 99,948
Dec 18, 2 AM $ 0.00293
+1.07%
$ 29.32 million $ 100,849
Dec 18, 1 AM $ 0.0029
-0.99%
$ 29 million $ 99,348
Dec 18, 12 AM $ 0.00293
+1.43%
$ 29.3 million $ 99,887
Dec 17, 11 PM $ 0.00289
-0.73%
$ 28.88 million $ 98,264
Dec 17, 10 PM $ 0.00291
-0.94%
$ 29.11 million $ 98,184
Dec 17, 9 PM $ 0.00288
-0.01%
$ 28.78 million $ 97,739
Dec 17, 8 PM $ 0.00288
+0.07%
$ 28.79 million $ 97,730
Dec 17, 7 PM $ 0.00288
-0.66%
$ 28.77 million $ 97,694
Dec 17, 6 PM $ 0.0029
+0.00%
$ 28.96 million $ 97,661
Dec 17, 5 PM $ 0.0029
-1.41%
$ 28.96 million $ 97,680
Dec 17, 4 PM $ 0.00294
+0.07%
$ 29.37 million $ 98,563
Dec 17, 3 PM $ 0.00294
-0.95%
$ 29.35 million $ 100,244
Dec 17, 2 PM $ 0.00298
+0.10%
$ 29.78 million $ 100,905
Dec 17, 1 PM $ 0.00298
-0.31%
$ 29.82 million $ 100,568
Dec 17, 12 PM $ 0.00299
-1.20%
$ 29.92 million $ 99,761
Dec 17, 11 AM $ 0.00303
+0.25%
$ 30.28 million $ 95,925
Dec 17, 10 AM $ 0.00302
-0.43%
$ 30.21 million $ 95,212
Dec 17, 9 AM $ 0.00302
-0.43%
$ 30.22 million $ 95,131
Dec 17, 8 AM $ 0.00308
+4.17%
$ 30.78 million $ 93,142
Dec 17, 7 AM $ 0.00295
+0.43%
$ 29.54 million $ 84,577
Dec 17, 6 AM $ 0.00294
+0.46%
$ 29.42 million $ 84,167
Dec 17, 5 AM $ 0.00293
-1.07%
$ 29.31 million $ 83,964
Dec 17, 4 AM $ 0.00296
+0.17%
$ 29.62 million $ 83,379
Dec 17, 3 AM $ 0.00296
-0.57%
$ 29.57 million $ 82,610
Dec 17, 2 AM $ 0.00297
-0.21%
$ 29.74 million $ 82,326
Dec 17, 1 AM $ 0.00298
-0.39%
$ 29.81 million $ 82,398
Dec 17, 12 AM $ 0.00299
-0.37%
$ 29.92 million $ 82,289
Dec 16, 11 PM $ 0.003
+2.03%
$ 30.03 million $ 83,064
Dec 16, 10 PM $ 0.00294
-2.12%
$ 29.43 million $ 83,156
Dec 16, 9 PM $ 0.00301
+2.05%
$ 30.07 million $ 83,174
Dec 16, 8 PM $ 0.00295
-1.80%
$ 29.47 million $ 83,006
Dec 16, 7 PM $ 0.003
-0.38%
$ 30.01 million $ 83,000
Dec 16, 6 PM $ 0.00301
+0.62%
$ 30.12 million $ 83,168
Dec 16, 5 PM $ 0.00299
-0.18%
$ 29.94 million $ 82,789
Dec 16, 4 PM $ 0.003
-0.40%
$ 29.99 million $ 82,785