Mashida Historical Data

MSHD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00301
-0.72%
$ 30.11 million $ 82,629
Dec 16, 2 PM $ 0.00303
+1.35%
$ 30.33 million $ 81,324
Dec 16, 1 PM $ 0.00299
-1.27%
$ 29.92 million $ 81,392
Dec 16, 12 PM $ 0.00303
+1.01%
$ 30.31 million $ 82,538
Dec 16, 11 AM $ 0.003
-0.01%
$ 30 million $ 81,997
Dec 16, 10 AM $ 0.003
+0.50%
$ 30 million $ 81,804
Dec 16, 9 AM $ 0.00299
+1.16%
$ 29.89 million $ 79,766
Dec 16, 8 AM $ 0.00295
+0.11%
$ 29.55 million $ 77,840
Dec 16, 7 AM $ 0.00295
-0.18%
$ 29.51 million $ 77,887
Dec 16, 6 AM $ 0.00296
+0.94%
$ 29.57 million $ 77,701
Dec 16, 5 AM $ 0.00293
-0.06%
$ 29.29 million $ 77,474
Dec 16, 4 AM $ 0.00293
-0.43%
$ 29.31 million $ 76,256
Dec 16, 3 AM $ 0.00294
-0.30%
$ 29.38 million $ 76,672
Dec 16, 2 AM $ 0.00295
+0.29%
$ 29.47 million $ 76,550
Dec 16, 1 AM $ 0.00294
-0.10%
$ 29.38 million $ 76,962
Dec 16, 12 AM $ 0.00294
-0.10%
$ 29.45 million $ 77,078
Dec 15, 11 PM $ 0.00295
+0.10%
$ 29.48 million $ 76,880
Dec 15, 10 PM $ 0.00294
-1.94%
$ 29.44 million $ 75,935
Dec 15, 9 PM $ 0.003
+0.01%
$ 30.03 million $ 76,755
Dec 15, 8 PM $ 0.003
+0.02%
$ 30.02 million $ 76,743
Dec 15, 7 PM $ 0.003
+4.21%
$ 30.02 million $ 76,863
Dec 15, 6 PM $ 0.00306
+2.43%
$ 30.6 million $ 76,853
Dec 15, 5 PM $ 0.00299
+0.25%
$ 29.88 million $ 76,899
Dec 15, 4 PM $ 0.00298
-0.29%
$ 29.8 million $ 76,896
Dec 15, 3 PM $ 0.00298
-2.69%
$ 29.78 million $ 76,578
Dec 15, 2 PM $ 0.00306
-2.06%
$ 30.61 million $ 78,192
Dec 15, 1 PM $ 0.00313
-0.40%
$ 31.25 million $ 76,885
Dec 15, 12 PM $ 0.00314
+1.02%
$ 31.38 million $ 76,874
Dec 15, 11 AM $ 0.00312
-0.09%
$ 31.24 million $ 76,803
Dec 15, 10 AM $ 0.00313
+0.63%
$ 31.27 million $ 77,456
Dec 15, 9 AM $ 0.00311
+0.18%
$ 31.07 million $ 77,023
Dec 15, 8 AM $ 0.0031
-0.33%
$ 31.02 million $ 76,685
Dec 15, 7 AM $ 0.00311
+0.28%
$ 31.12 million $ 76,134
Dec 15, 6 AM $ 0.0031
+0.27%
$ 31.03 million $ 76,094
Dec 15, 5 AM $ 0.00309
-0.49%
$ 30.9 million $ 75,252
Dec 15, 4 AM $ 0.00311
+0.80%
$ 31.09 million $ 75,253
Dec 15, 3 AM $ 0.00309
-1.92%
$ 30.88 million $ 73,927
Dec 15, 2 AM $ 0.00315
+1.40%
$ 31.48 million $ 74,150
Dec 15, 1 AM $ 0.0031
+0.38%
$ 31.05 million $ 72,945
Dec 15, 12 AM $ 0.00309
-1.05%
$ 30.93 million $ 72,052
Dec 14, 11 PM $ 0.00313
+0.65%
$ 31.26 million $ 72,367
Dec 14, 10 PM $ 0.00311
+0.00%
$ 31.06 million $ 72,401
Dec 14, 9 PM $ 0.00311
-0.03%
$ 31.06 million $ 72,503
Dec 14, 8 PM $ 0.00311
+0.00%
$ 31.07 million $ 72,542
Dec 14, 7 PM $ 0.00307
-1.92%
$ 30.66 million $ 72,428
Dec 14, 6 PM $ 0.00311
-0.26%
$ 31.06 million $ 72,365
Dec 14, 5 PM $ 0.00311
-0.02%
$ 31.14 million $ 72,714
Dec 14, 4 PM $ 0.00311
+0.03%
$ 31.14 million $ 72,906
Dec 14, 3 PM $ 0.00311
-0.11%
$ 31.14 million $ 73,153
Dec 14, 2 PM $ 0.00312
-1.18%
$ 31.15 million $ 73,584