Mashida Historical Data

MSHD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00312
-1.18%
$ 31.15 million $ 73,584
Dec 14, 1 PM $ 0.00315
+0.47%
$ 31.52 million $ 74,407
Dec 14, 12 PM $ 0.00314
+0.05%
$ 31.38 million $ 74,640
Dec 14, 11 AM $ 0.00314
+0.29%
$ 31.35 million $ 74,173
Dec 14, 10 AM $ 0.00313
-0.91%
$ 31.26 million $ 73,362
Dec 14, 9 AM $ 0.00316
+0.15%
$ 31.55 million $ 73,464
Dec 14, 8 AM $ 0.00315
+0.85%
$ 31.5 million $ 73,401
Dec 14, 7 AM $ 0.00317
-0.04%
$ 31.65 million $ 71,983
Dec 14, 6 AM $ 0.00316
+0.07%
$ 31.59 million $ 75,254
Dec 14, 5 AM $ 0.00314
-0.25%
$ 31.4 million $ 74,797
Dec 14, 4 AM $ 0.00315
-0.04%
$ 31.48 million $ 74,894
Dec 14, 3 AM $ 0.00315
+0.04%
$ 31.5 million $ 74,362
Dec 14, 2 AM $ 0.00315
-0.31%
$ 31.48 million $ 76,164
Dec 14, 1 AM $ 0.00316
-0.71%
$ 31.58 million $ 76,072
Dec 14, 12 AM $ 0.00316
+3.18%
$ 31.64 million $ 76,185
Dec 13, 11 PM $ 0.00307
+0.00%
$ 30.66 million $ 73,467
Dec 13, 10 PM $ 0.00307
-5.56%
$ 30.66 million $ 74,987
Dec 13, 9 PM $ 0.00307
-3.30%
$ 30.66 million $ 74,972
Dec 13, 8 PM $ 0.00317
-0.30%
$ 31.71 million $ 74,776
Dec 13, 7 PM $ 0.00319
-0.40%
$ 31.86 million $ 75,357
Dec 13, 6 PM $ 0.0032
+0.01%
$ 31.99 million $ 75,423
Dec 13, 5 PM $ 0.0032
+1.02%
$ 31.99 million $ 75,030
Dec 13, 4 PM $ 0.00317
+0.49%
$ 31.67 million $ 75,506
Dec 13, 3 PM $ 0.00314
+0.66%
$ 31.4 million $ 76,175
Dec 13, 2 PM $ 0.00311
-0.97%
$ 31.09 million $ 74,323
Dec 13, 1 PM $ 0.00314
-0.14%
$ 31.39 million $ 75,028
Dec 13, 12 PM $ 0.00314
-0.31%
$ 31.44 million $ 74,917
Dec 13, 11 AM $ 0.00315
+0.92%
$ 31.53 million $ 74,792
Dec 13, 10 AM $ 0.00312
-0.20%
$ 31.24 million $ 74,370
Dec 13, 9 AM $ 0.00313
+0.09%
$ 31.31 million $ 73,281
Dec 13, 8 AM $ 0.00313
-0.26%
$ 31.28 million $ 73,791
Dec 13, 7 AM $ 0.00314
+0.45%
$ 31.36 million $ 73,330
Dec 13, 6 AM $ 0.00313
+0.01%
$ 31.34 million $ 66,748
Dec 13, 5 AM $ 0.00313
-0.46%
$ 31.34 million $ 63,787
Dec 13, 4 AM $ 0.00315
-0.85%
$ 31.48 million $ 62,892
Dec 13, 3 AM $ 0.00318
+0.20%
$ 31.75 million $ 62,730
Dec 13, 2 AM $ 0.00317
+0.60%
$ 31.69 million $ 60,097
Dec 13, 1 AM $ 0.00315
+0.20%
$ 31.5 million $ 59,858
Dec 13, 12 AM $ 0.00314
-0.18%
$ 31.44 million $ 59,887
Dec 12, 11 PM $ 0.00315
+0.26%
$ 31.5 million $ 59,806
Dec 12, 10 PM $ 0.00314
-0.12%
$ 31.41 million $ 57,971
Dec 12, 9 PM $ 0.00315
+0.67%
$ 31.46 million $ 57,988
Dec 12, 8 PM $ 0.00313
-0.83%
$ 31.25 million $ 58,479
Dec 12, 7 PM $ 0.00315
-0.81%
$ 31.51 million $ 58,570
Dec 12, 6 PM $ 0.00318
+3.71%
$ 31.77 million $ 58,569
Dec 12, 5 PM $ 0.00313
-0.27%
$ 31.31 million $ 58,308
Dec 12, 4 PM $ 0.00316
+0.36%
$ 31.64 million $ 57,940
Dec 12, 3 PM $ 0.00318
-0.05%
$ 31.83 million $ 56,622
Dec 12, 2 PM $ 0.00319
-0.79%
$ 31.92 million $ 55,600
Dec 12, 1 PM $ 0.0032
+0.02%
$ 32.03 million $ 55,094