Mashida Historical Data

MSHD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0032
+0.02%
$ 32.03 million $ 55,094
Dec 12, 12 PM $ 0.0032
-0.14%
$ 32.03 million $ 54,472
Dec 12, 11 AM $ 0.00321
-1.13%
$ 32.07 million $ 54,652
Dec 12, 10 AM $ 0.00325
+0.46%
$ 32.5 million $ 53,940
Dec 12, 9 AM $ 0.00323
-0.79%
$ 32.32 million $ 53,568
Dec 12, 8 AM $ 0.00326
-0.34%
$ 32.58 million $ 51,870
Dec 12, 7 AM $ 0.00327
-0.97%
$ 32.67 million $ 52,351
Dec 12, 6 AM $ 0.0033
+0.58%
$ 32.99 million $ 52,191
Dec 12, 5 AM $ 0.00327
+0.65%
$ 32.71 million $ 51,296
Dec 12, 4 AM $ 0.00325
+0.22%
$ 32.5 million $ 51,318
Dec 12, 3 AM $ 0.00324
+0.37%
$ 32.43 million $ 51,216
Dec 12, 2 AM $ 0.00323
+0.41%
$ 32.31 million $ 50,993
Dec 12, 1 AM $ 0.00322
+0.09%
$ 32.18 million $ 50,490
Dec 12, 12 AM $ 0.00322
+0.39%
$ 32.15 million $ 50,317
Dec 11, 11 PM $ 0.0032
-0.61%
$ 32.03 million $ 50,639
Dec 11, 10 PM $ 0.00322
+0.00%
$ 32.22 million $ 50,173
Dec 11, 9 PM $ 0.00323
+1.42%
$ 32.28 million $ 50,173
Dec 11, 8 PM $ 0.00318
+1.91%
$ 31.83 million $ 47,012
Dec 11, 7 PM $ 0.00312
+2.00%
$ 31.23 million $ 46,920
Dec 11, 6 PM $ 0.00306
-3.22%
$ 30.62 million $ 46,867
Dec 11, 5 PM $ 0.00316
-0.71%
$ 31.64 million $ 46,901
Dec 11, 4 PM $ 0.00319
+2.06%
$ 31.86 million $ 46,276
Dec 11, 3 PM $ 0.00312
-2.02%
$ 31.21 million $ 46,163
Dec 11, 2 PM $ 0.00319
-0.73%
$ 31.86 million $ 46,150
Dec 11, 1 PM $ 0.00321
+0.65%
$ 32.09 million $ 46,658
Dec 11, 12 PM $ 0.00319
+0.03%
$ 31.89 million $ 46,243
Dec 11, 11 AM $ 0.00319
-0.02%
$ 31.93 million $ 45,728
Dec 11, 10 AM $ 0.00319
+1.01%
$ 31.93 million $ 44,489
Dec 11, 9 AM $ 0.00316
-0.31%
$ 31.61 million $ 44,682
Dec 11, 8 AM $ 0.00317
-0.88%
$ 31.71 million $ 44,618
Dec 11, 7 AM $ 0.0032
+0.20%
$ 31.99 million $ 43,290
Dec 11, 6 AM $ 0.00319
-0.36%
$ 31.93 million $ 42,374
Dec 11, 5 AM $ 0.00319
+0.55%
$ 31.93 million $ 41,403
Dec 11, 4 AM $ 0.00318
+0.45%
$ 31.75 million $ 41,262
Dec 11, 3 AM $ 0.00316
-1.54%
$ 31.61 million $ 41,176
Dec 11, 2 AM $ 0.00321
+0.04%
$ 32.11 million $ 41,275
Dec 11, 1 AM $ 0.00321
-1.49%
$ 32.09 million $ 41,785
Dec 11, 12 AM $ 0.00326
+2.32%
$ 32.58 million $ 42,739
Dec 10, 11 PM $ 0.00318
-5.37%
$ 31.84 million $ 43,205
Dec 10, 10 PM $ 0.00336
+2.07%
$ 33.65 million $ 43,267
Dec 10, 9 PM $ 0.0033
-2.01%
$ 32.96 million $ 43,388
Dec 10, 8 PM $ 0.00336
+0.08%
$ 33.64 million $ 42,927
Dec 10, 7 PM $ 0.00318
+0.05%
$ 31.83 million $ 43,009
Dec 10, 6 PM $ 0.00318
-3.64%
$ 31.81 million $ 42,971
Dec 10, 5 PM $ 0.0033
+1.75%
$ 33.01 million $ 42,942
Dec 10, 4 PM $ 0.00324
+0.29%
$ 32.45 million $ 42,917
Dec 10, 3 PM $ 0.00324
-0.69%
$ 32.35 million $ 42,860
Dec 10, 2 PM $ 0.00326
-0.01%
$ 32.56 million $ 42,954
Dec 10, 1 PM $ 0.00326
-0.16%
$ 32.57 million $ 42,936
Dec 10, 12 PM $ 0.00326
-0.53%
$ 32.62 million $ 42,022