Mashida Historical Data

MSHD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00326
-0.53%
$ 32.62 million $ 42,022
Dec 10, 11 AM $ 0.00326
+0.25%
$ 32.56 million $ 42,051
Dec 10, 10 AM $ 0.00325
-0.92%
$ 32.48 million $ 41,071
Dec 10, 9 AM $ 0.00328
-0.47%
$ 32.79 million $ 41,143
Dec 10, 8 AM $ 0.00329
-3.52%
$ 32.94 million $ 39,799
Dec 10, 7 AM $ 0.00326
+0.59%
$ 32.6 million $ 39,112
Dec 10, 6 AM $ 0.00324
-0.16%
$ 32.4 million $ 38,988
Dec 10, 5 AM $ 0.00325
-0.01%
$ 32.46 million $ 37,750
Dec 10, 4 AM $ 0.00324
-0.17%
$ 32.38 million $ 37,618
Dec 10, 3 AM $ 0.00324
-0.23%
$ 32.44 million $ 37,814
Dec 10, 2 AM $ 0.00325
-0.40%
$ 32.54 million $ 37,334
Dec 10, 1 AM $ 0.00327
-4.48%
$ 32.66 million $ 35,942
Dec 10, 12 AM $ 0.00342
+3.88%
$ 34.2 million $ 35,635
Dec 9, 11 PM $ 0.00329
-0.24%
$ 32.92 million $ 35,337
Dec 9, 10 PM $ 0.0033
-0.53%
$ 33 million $ 35,539
Dec 9, 9 PM $ 0.00332
-0.16%
$ 33.18 million $ 35,399
Dec 9, 8 PM $ 0.00332
-1.05%
$ 33.23 million $ 35,492
Dec 9, 7 PM $ 0.00336
+0.28%
$ 33.58 million $ 35,664
Dec 9, 6 PM $ 0.00335
-0.36%
$ 33.49 million $ 35,663
Dec 9, 5 PM $ 0.00335
-0.69%
$ 33.53 million $ 35,658
Dec 9, 4 PM $ 0.00337
+1.30%
$ 33.7 million $ 34,296
Dec 9, 3 PM $ 0.00333
+0.70%
$ 33.26 million $ 31,989
Dec 9, 2 PM $ 0.0033
-0.57%
$ 33.05 million $ 31,735
Dec 9, 1 PM $ 0.00332
-0.42%
$ 33.24 million $ 31,236
Dec 9, 12 PM $ 0.00334
-0.03%
$ 33.38 million $ 31,177
Dec 9, 11 AM $ 0.00334
+0.55%
$ 33.39 million $ 31,594
Dec 9, 10 AM $ 0.00332
-0.59%
$ 33.2 million $ 31,726
Dec 9, 9 AM $ 0.00334
+0.01%
$ 33.4 million $ 32,091
Dec 9, 8 AM $ 0.00334
-0.47%
$ 33.44 million $ 31,665
Dec 9, 7 AM $ 0.00336
+0.02%
$ 33.6 million $ 31,302
Dec 9, 6 AM $ 0.00336
-0.32%
$ 33.59 million $ 31,484
Dec 9, 5 AM $ 0.00337
+0.31%
$ 33.7 million $ 31,100
Dec 9, 4 AM $ 0.00336
-0.87%
$ 33.59 million $ 31,379
Dec 9, 3 AM $ 0.00338
+0.29%
$ 33.78 million $ 31,090
Dec 9, 2 AM $ 0.00336
-0.25%
$ 33.58 million $ 31,191
Dec 9, 1 AM $ 0.00337
-0.51%
$ 33.67 million $ 31,257
Dec 9, 12 AM $ 0.00338
+0.33%
$ 33.84 million $ 31,300
Dec 8, 11 PM $ 0.00337
-1.67%
$ 33.73 million $ 30,719
Dec 8, 10 PM $ 0.00343
-1.35%
$ 34.3 million $ 30,507
Dec 8, 9 PM $ 0.00348
+1.73%
$ 34.77 million $ 30,043
Dec 8, 8 PM $ 0.00342
+0.43%
$ 34.18 million $ 29,961
Dec 8, 7 PM $ 0.00339
+1.06%
$ 33.93 million $ 29,964
Dec 8, 6 PM $ 0.00336
-0.52%
$ 33.58 million $ 29,734
Dec 8, 5 PM $ 0.00338
-0.32%
$ 33.75 million $ 29,851
Dec 8, 4 PM $ 0.00341
+0.19%
$ 34.13 million $ 29,843
Dec 8, 3 PM $ 0.00341
-1.15%
$ 34.07 million $ 30,998
Dec 8, 2 PM $ 0.00345
+0.75%
$ 34.47 million $ 30,043
Dec 8, 1 PM $ 0.00342
+0.02%
$ 34.21 million $ 30,234
Dec 8, 12 PM $ 0.00342
-0.52%
$ 34.2 million $ 30,427
Dec 8, 11 AM $ 0.00344
-0.75%
$ 34.38 million $ 29,976