Mashida Historical Data

MSHD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00344
-0.75%
$ 34.38 million $ 29,976
Dec 8, 10 AM $ 0.00345
-0.11%
$ 34.54 million $ 28,894
Dec 8, 9 AM $ 0.00346
-0.53%
$ 34.58 million $ 28,432
Dec 8, 8 AM $ 0.00347
+2.65%
$ 34.72 million $ 26,217
Dec 8, 7 AM $ 0.00338
-0.17%
$ 33.82 million $ 22,360
Dec 8, 6 AM $ 0.00338
+0.93%
$ 33.78 million $ 21,588
Dec 8, 5 AM $ 0.00335
-0.77%
$ 33.48 million $ 20,611
Dec 8, 4 AM $ 0.00336
-0.15%
$ 33.63 million $ 20,211
Dec 8, 3 AM $ 0.00338
-0.15%
$ 33.76 million $ 20,077
Dec 8, 2 AM $ 0.00341
-0.80%
$ 34.06 million $ 19,942
Dec 8, 1 AM $ 0.00343
+2.32%
$ 34.33 million $ 20,123
Dec 8, 12 AM $ 0.00336
+0.11%
$ 33.55 million $ 19,473
Dec 7, 11 PM $ 0.00335
+0.06%
$ 33.52 million $ 19,521
Dec 7, 10 PM $ 0.00335
-1.92%
$ 33.5 million $ 19,831
Dec 7, 9 PM $ 0.00342
+0.27%
$ 34.15 million $ 20,036
Dec 7, 8 PM $ 0.00341
-0.72%
$ 34.06 million $ 20,036
Dec 7, 7 PM $ 0.00343
+0.17%
$ 34.31 million $ 20,040
Dec 7, 6 PM $ 0.00342
+0.75%
$ 34.25 million $ 19,249
Dec 7, 5 PM $ 0.0034
+1.64%
$ 33.99 million $ 19,065
Dec 7, 4 PM $ 0.00334
-0.33%
$ 33.44 million $ 17,084
Dec 7, 3 PM $ 0.00336
+0.36%
$ 33.59 million $ 16,900
Dec 7, 2 PM $ 0.00335
-1.81%
$ 33.46 million $ 15,571
Dec 7, 1 PM $ 0.00341
-0.67%
$ 34.08 million $ 16,119
Dec 7, 12 PM $ 0.00343
+0.85%
$ 34.31 million $ 16,706
Dec 7, 11 AM $ 0.0034
-0.96%
$ 34.03 million $ 16,834
Dec 7, 10 AM $ 0.00344
+0.25%
$ 34.36 million $ 17,107
Dec 7, 9 AM $ 0.00343
+0.94%
$ 34.27 million $ 17,261
Dec 7, 8 AM $ 0.0034
-2.30%
$ 33.95 million $ 16,973
Dec 7, 7 AM $ 0.00344
+1.04%
$ 34.44 million $ 16,904
Dec 7, 6 AM $ 0.00344
-0.06%
$ 34.44 million $ 16,825
Dec 7, 5 AM $ 0.00345
+1.10%
$ 34.46 million $ 17,317
Dec 7, 4 AM $ 0.00336
-1.58%
$ 33.55 million $ 17,279
Dec 7, 3 AM $ 0.00341
+0.03%
$ 34.09 million $ 17,418
Dec 7, 2 AM $ 0.00341
+1.49%
$ 34.05 million $ 17,159
Dec 7, 1 AM $ 0.00336
-2.59%
$ 33.55 million $ 16,778
Dec 7, 12 AM $ 0.00344
+2.66%
$ 34.45 million $ 16,817
Dec 6, 11 PM $ 0.00336
-3.45%
$ 33.55 million $ 5,002
Dec 6, 10 PM $ 0.00348
+0.00%
$ 34.75 million $ 16,503
Dec 6, 9 PM $ 0.00348
+0.00%
$ 34.75 million $ 17,229
Dec 6, 8 PM $ 0.00348
-3.33%
$ 34.75 million $ 17,241
Dec 6, 7 PM $ 0.0036
+1.69%
$ 35.95 million $ 17,218
Dec 6, 6 PM $ 0.00342
-0.06%
$ 34.15 million $ 17,123
Dec 6, 5 PM $ 0.00342
-0.37%
$ 34.17 million $ 17,117
Dec 6, 4 PM $ 0.00343
+0.11%
$ 34.3 million $ 17,035
Dec 6, 3 PM $ 0.00343
+0.18%
$ 34.26 million $ 18,408
Dec 6, 2 PM $ 0.00339
-2.11%
$ 33.92 million $ 19,615
Dec 6, 1 PM $ 0.00346
-0.30%
$ 34.65 million $ 18,268
Dec 6, 12 PM $ 0.00348
-0.41%
$ 34.75 million $ 17,299
Dec 6, 11 AM $ 0.00349
-0.24%
$ 34.9 million $ 17,036
Dec 6, 10 AM $ 0.00344
+0.05%
$ 34.37 million $ 16,835