Mashida Historical Data

MSHD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0029
+0.00%
$ -- $ 58
Jul 4, 2025 $ 0.0029
-3.81%
$ 29.04 million $ 842
Jul 3, 2025 $ 0.00302
-0.25%
$ 30.19 million $ 593
Jul 2, 2025 $ 0.00303
+2.34%
$ 30.27 million $ 272
Jul 1, 2025 $ 0.00296
+1.68%
$ 29.58 million $ 3,388
Jun 30, 2025 $ 0.00291
+0.64%
$ 29.13 million $ 8,352
Jun 29, 2025 $ 0.00289
-2.08%
$ 28.95 million $ 16
Jun 28, 2025 $ 0.00296
+2.13%
$ 29.56 million $ 38
Jun 27, 2025 $ 0.00289
+2.19%
$ 28.95 million $ 54
Jun 26, 2025 $ 0.00283
+0.58%
$ 470,248 $ 81
Jun 25, 2025 $ 0.00282
-4.48%
$ 467,554 $ 3
Jun 24, 2025 $ 0.00295
+1.01%
$ 489,486 $ 53
Jun 23, 2025 $ 0.00292
+6.64%
$ 484,598 $ 372
Jun 22, 2025 $ 0.00274
-4.25%
$ 454,435 $ 1,145
Jun 21, 2025 $ 0.00286
-2.08%
$ 474,623 $ 125
Jun 20, 2025 $ 0.00292
-0.40%
$ 484,722 $ 123
Jun 19, 2025 $ 0.00293
+1.99%
$ 486,685 $ 154
Jun 18, 2025 $ 0.00287
-4.07%
$ 477,187 $ 747
Jun 17, 2025 $ 0.003
+1.76%
$ 497,416 $ 460
Jun 16, 2025 $ 0.00294
+0.00%
$ 488,834 $ 97
Jun 15, 2025 $ 0.00294
+0.00%
$ 29.45 million $ 373
Jun 14, 2025 $ 0.00294
-2.04%
$ 488,855 $ 1,133
Jun 13, 2025 $ 0.00301
-2.45%
$ 499,040 $ 1,893
Jun 12, 2025 $ 0.00308
+0.53%
$ 511,550 $ 22,509
Jun 11, 2025 $ 0.00307
+0.98%
$ 508,876 $ 582
Jun 10, 2025 $ 0.00304
-3.62%
$ 503,939 $ 456
Jun 9, 2025 $ 0.00315
+7.07%
$ 522,875 $ 67
Jun 8, 2025 $ 0.00294
-1.31%
$ 488,355 $ 225
Jun 7, 2025 $ 0.00298
+0.27%
$ 494,844 $ 240
Jun 6, 2025 $ 0.00297
-0.60%
$ 493,493 $ 1,316
Jun 5, 2025 $ 0.00299
-2.95%
$ 496,478 $ 777
Jun 4, 2025 $ 0.00308
+0.71%
$ 511,550 $ 13,143
Jun 3, 2025 $ 0.00306
-2.23%
$ 507,957 $ 451
Jun 2, 2025 $ 0.00313
+2.21%
$ 519,528 $ 196
Jun 1, 2025 $ 0.00306
-0.56%
$ 508,298 $ 80
May 31, 2025 $ 0.00308
-1.17%
$ 511,170 $ 395
May 30, 2025 $ 0.00312
-1.23%
$ 517,207 $ 676
May 29, 2025 $ 0.00315
-2.93%
$ 523,641 $ 1,216
May 28, 2025 $ 0.00325
-0.06%
$ 539,463 $ 1,753
May 27, 2025 $ 0.00325
-1.21%
$ 539,807 $ 10,064
May 26, 2025 $ 0.00329
+2.61%
$ 546,405 $ 26,875
May 25, 2025 $ 0.00321
+2.27%
$ 532,509 $ 33,718
May 24, 2025 $ 0.00313
-2.06%
$ 520,356 $ 62,563
May 23, 2025 $ 0.0032
-5.96%
$ 531,323 $ 1,600
May 22, 2025 $ 0.0034
+1.94%
$ 565,015 $ 3,698
May 21, 2025 $ 0.00334
+3.79%
$ 554,250 $ 1,431
May 20, 2025 $ 0.00322
-1.33%
$ 533,997 $ 2,884
May 19, 2025 $ 0.00326
-1.95%
$ 541,208 $ 1,308
May 18, 2025 $ 0.00333
-3.78%
$ 551,982 $ 8,800
May 17, 2025 $ 0.00346
+12.57%
$ 573,654 $ 19,877