Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mashida Historical Data

MSHD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00329
-2.40%
$32.92 million $35,337
Dec 8, 2025 $0.00337
+0.63%
$33.73 million $30,719
Dec 7, 2025 $0.00335
-0.11%
$33.52 million $19,521
Dec 6, 2025 $0.00336
-2.57%
$33.55 million $5,002
Dec 5, 2025 $0.00354
-0.15%
$35.41 million $15,202
Dec 4, 2025 $0.00355
-2.24%
$35.46 million $8,994
Dec 3, 2025 $0.00363
-2.78%
$36.28 million $159,243
Dec 2, 2025 $0.00373
+3.98%
$37.31 million $125,335
Dec 1, 2025 $0.00357
-2.94%
$35.72 million $120,727
Nov 30, 2025 $0.00371
-12.36%
$36.8 million $119,391
Nov 29, 2025 $0.00424
-1.62%
$42.36 million $73,618
Nov 28, 2025 $0.0043
+0.65%
$43.09 million $83,044
Nov 27, 2025 $0.00433
+11.08%
$42.17 million $91,107
Nov 26, 2025 $0.00388
+6.26%
$39.11 million $36,548
Nov 25, 2025 $0.00369
-12.31%
$36.88 million $35,411
Nov 24, 2025 $0.00419
-2.75%
$42.04 million $799,187
Nov 23, 2025 $0.00438
-8.20%
$43.31 million $778,590
Nov 22, 2025 $0.00475
-5.54%
$47.7 million $738,860
Nov 21, 2025 $0.00492
-12.63%
$50.3 million $711,960
Nov 20, 2025 $0.00565
-6.57%
$56.3 million $743,851
Nov 19, 2025 $0.00605
-3.82%
$60.46 million $721,221
Nov 18, 2025 $0.00621
-1.42%
$62.86 million $767,145
Nov 17, 2025 $0.0063
-14.25%
$63.05 million $748,082
Nov 16, 2025 $0.00729
-9.94%
$73.42 million $720,818
Nov 15, 2025 $0.00807
-4.70%
$80.98 million $702,261
Nov 14, 2025 $0.00848
-2.21%
$84.71 million $669,121
Nov 13, 2025 $0.00856
-7.61%
$87.89 million $628,151
Nov 12, 2025 $0.00926
-3.34%
$92.61 million $12,154
Nov 11, 2025 $0.00958
-3.64%
$95.8 million $9,392
Nov 10, 2025 $0.0101
+3.61%
$101.22 million $7,387
Nov 9, 2025 $0.00989
-1.20%
$97.69 million $6,243
Nov 8, 2025 $0.01
-1.18%
$100.09 million $9,593
Nov 7, 2025 $0.0101
+0.69%
$101.29 million $18,368
Nov 6, 2025 $0.0101
-6.29%
$100.59 million $14,974
Nov 5, 2025 $0.0103
-8.84%
$102.54 million $33,456
Nov 4, 2025 $0.0112
-10.27%
$112.48 million $15,711
Nov 3, 2025 $0.0124
-11.35%
$124.15 million $17,023
Nov 2, 2025 $0.014
-4.12%
$140.04 million $5,300
Nov 1, 2025 $0.0146
+5.66%
$146.06 million $17,218
Oct 31, 2025 $0.0136
-1.22%
$138.24 million $28,076
Oct 30, 2025 $0.0135
-11.53%
$137.52 million $30,130
Oct 29, 2025 $0.0153
-5.86%
$152.72 million $11,347
Oct 28, 2025 $0.0162
-1.94%
$162.22 million $14,032
Oct 27, 2025 $0.0165
-1.17%
$165.44 million $21,306
Oct 26, 2025 $0.0164
-3.20%
$163.78 million $14,934
Oct 25, 2025 $0.0169
-2.43%
$169.2 million $16,945
Oct 24, 2025 $0.0172
-1.08%
$172.81 million $23,856
Oct 23, 2025 $0.0172
+2.16%
$172.29 million $20,560
Oct 22, 2025 $0.0169
-1.40%
$168.64 million $13,634
Oct 21, 2025 $0.0172
-3.06%
$171.03 million $20,812