Mashida Historical Data

MSHD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0000555
+0.00%
$ 554,662 $ 88
Aug 1, 3 PM $ 0.0000555
+0.00%
$ 554,662 $ 88
Aug 1, 2 PM $ 0.0000555
+0.00%
$ 554,662 $ 81
Aug 1, 1 PM $ 0.0000555
+0.00%
$ 554,662 $ 43
Aug 1, 12 PM $ 0.0000555
+0.00%
$ 554,662 $ 43
Aug 1, 11 AM $ 0.0000555
+0.00%
$ 554,662 $ 45
Aug 1, 10 AM $ 0.0000555
+0.00%
$ 554,662 $ 45
Aug 1, 9 AM $ 0.0000555
+0.00%
$ 554,662 $ 36
Aug 1, 8 AM $ 0.0000555
+0.00%
$ 554,662 $ 36
Aug 1, 7 AM $ 0.0000555
+0.00%
$ 554,662 $ 30
Aug 1, 6 AM $ 0.0000555
+0.00%
$ 554,662 $ 63
Aug 1, 5 AM $ 0.0000555
+0.00%
$ 554,662 $ 63
Aug 1, 4 AM $ 0.0000555
+0.00%
$ 554,662 $ 63
Aug 1, 3 AM $ 0.0000555
+0.00%
$ 554,662 $ 63
Aug 1, 2 AM $ 0.0000555
+0.00%
$ 554,662 $ 59
Aug 1, 1 AM $ 0.0000555
+0.00%
$ 554,662 $ 59
Aug 1, 12 AM $ 0.0000555
+0.00%
$ 554,662 $ 59
Jul 31, 11 PM $ 0.0000555
+0.00%
$ 554,662 $ 59
Jul 31, 10 PM $ 0.0000555
+0.00%
$ 554,662 $ 60
Jul 31, 9 PM $ 0.0000555
-0.01%
$ 554,662 $ 60
Jul 31, 8 PM $ 0.0000555
+0.03%
$ 554,662 $ 60
Jul 31, 7 PM $ 0.0000554
+0.09%
$ 554,477 $ 54
Jul 31, 6 PM $ 0.0000554
-0.14%
$ 553,869 $ 53
Jul 31, 5 PM $ 0.0000555
+0.02%
$ 554,662 $ 111
Jul 31, 4 PM $ 0.0000555
-0.01%
$ 554,508 $ 111
Jul 31, 3 PM $ 0.0000554
+0.11%
$ 554,460 $ 111
Jul 31, 2 PM $ 0.0000554
+0.03%
$ 553,710 $ 110
Jul 31, 1 PM $ 0.0000554
-0.04%
$ 553,526 $ 109
Jul 31, 12 PM $ 0.0000554
+0.00%
$ 553,649 $ 109
Jul 31, 11 AM $ 0.0000555
-0.06%
$ 554,508 $ 112
Jul 31, 10 AM $ 0.0000555
-0.05%
$ 554,723 $ 112
Jul 31, 9 AM $ 0.0000555
+0.22%
$ 554,877 $ 99
Jul 31, 8 AM $ 0.0000554
-0.27%
$ 553,656 $ 98
Jul 31, 7 AM $ 0.0000555
+0.06%
$ 554,622 $ 99
Jul 31, 6 AM $ 0.0000554
+0.15%
$ 553,986 $ 65
Jul 31, 5 AM $ 0.0000553
-0.03%
$ 553,159 $ 78
Jul 31, 4 AM $ 0.0000553
-0.01%
$ 553,309 $ 90
Jul 31, 3 AM $ 0.0000553
-0.01%
$ 553,388 $ 92
Jul 31, 2 AM $ 0.0000553
-0.04%
$ 553,443 $ 93
Jul 31, 1 AM $ 0.0000554
-0.08%
$ 553,649 $ 504
Jul 31, 12 AM $ 0.0000554
+0.01%
$ 554,139 $ 505
Jul 30, 11 PM $ 0.0000554
-0.01%
$ 554,092 $ 505
Jul 30, 10 PM $ 0.0000554
+0.00%
$ 554,142 $ 504
Jul 30, 9 PM $ 0.0000554
-0.01%
$ 554,164 $ 504
Jul 30, 8 PM $ 0.0000554
-0.03%
$ 554,109 $ 504
Jul 30, 7 PM $ 0.0000554
+0.02%
$ 554,232 $ 504
Jul 30, 6 PM $ 0.0000554
-0.04%
$ 553,983 $ 505
Jul 30, 5 PM $ 0.0000554
+0.02%
$ 554,232 $ 447
Jul 30, 4 PM $ 0.0000555
+0.00%
$ 554,508 $ 447
Jul 30, 3 PM $ 0.0000554
+0.07%
$ 554,339 $ 447