Mashida Historical Data

MSHD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000551
-0.15%
$ 551,086 $ 37
Jun 8, 1 AM $ 0.0000552
-0.30%
$ 551,907 $ 23
Jun 8, 12 AM $ 0.0000554
-0.16%
$ 553,557 $ 23
Jun 7, 11 PM $ 0.0000554
+0.33%
$ 554,447 $ 23
Jun 7, 10 PM $ 0.0000553
+0.00%
$ 552,617 $ 23
Jun 7, 9 PM $ 0.0000553
+0.00%
$ 552,617 $ 21
Jun 7, 8 PM $ 0.0000553
+0.00%
$ 552,617 $ 21
Jun 7, 7 PM $ 0.0000553
+0.00%
$ 552,617 $ 21
Jun 7, 6 PM $ 0.0000553
+0.00%
$ 552,617 $ 21
Jun 7, 5 PM $ 0.0000553
+0.00%
$ 552,617 $ 21
Jun 7, 4 PM $ 0.0000553
+0.00%
$ 552,617 $ 21
Jun 7, 3 PM $ 0.0000553
+0.00%
$ 552,617 $ 21
Jun 7, 2 PM $ 0.0000553
+0.00%
$ 552,617 $ 21
Jun 7, 1 PM $ 0.0000553
+0.00%
$ 552,617 $ 33
Jun 7, 12 PM $ 0.0000553
+0.00%
$ 552,617 $ 34
Jun 7, 11 AM $ 0.0000553
+0.00%
$ 552,617 $ 31
Jun 7, 10 AM $ 0.0000553
+0.00%
$ 552,617 $ 35
Jun 7, 9 AM $ 0.0000553
+0.00%
$ 552,617 $ 45
Jun 7, 8 AM $ 0.0000553
+0.00%
$ 552,617 $ 38
Jun 7, 7 AM $ 0.0000553
+0.00%
$ 552,617 $ 38
Jun 7, 6 AM $ 0.0000553
+0.00%
$ 552,617 $ 38
Jun 7, 5 AM $ 0.0000553
+0.00%
$ 552,617 $ 38
Jun 7, 4 AM $ 0.0000553
+0.00%
$ 552,617 $ 38
Jun 7, 3 AM $ 0.0000553
+0.00%
$ 552,617 $ 39
Jun 7, 2 AM $ 0.0000553
+0.00%
$ 552,617 $ 37
Jun 7, 1 AM $ 0.0000553
+0.00%
$ 552,617 $ 37
Jun 7, 12 AM $ 0.0000553
+0.00%
$ 552,617 $ 37
Jun 6, 11 PM $ 0.0000553
+0.00%
$ 552,617 $ 37
Jun 6, 10 PM $ 0.0000553
+0.00%
$ 552,617 $ 37
Jun 6, 9 PM $ 0.0000553
+0.00%
$ 552,617 $ 37
Jun 6, 8 PM $ 0.0000553
+0.00%
$ 552,617 $ 37
Jun 6, 7 PM $ 0.0000553
+0.00%
$ 552,617 $ 43
Jun 6, 6 PM $ 0.0000553
+0.00%
$ 552,617 $ 43
Jun 6, 5 PM $ 0.0000553
+0.00%
$ 552,617 $ 44
Jun 6, 4 PM $ 0.0000553
+0.00%
$ 552,617 $ 108
Jun 6, 3 PM $ 0.0000553
+0.00%
$ 552,617 $ 108
Jun 6, 2 PM $ 0.0000553
+0.00%
$ 552,617 $ 108
Jun 6, 1 PM $ 0.0000553
+0.00%
$ 552,617 $ 96
Jun 6, 12 PM $ 0.0000553
+0.00%
$ 552,617 $ 95
Jun 6, 11 AM $ 0.0000553
+0.00%
$ 552,617 $ 153
Jun 6, 10 AM $ 0.0000553
+0.00%
$ 552,617 $ 139
Jun 6, 9 AM $ 0.0000553
+0.00%
$ 552,617 $ 132
Jun 6, 8 AM $ 0.0000553
+0.00%
$ 552,617 $ 130
Jun 6, 7 AM $ 0.0000553
+0.00%
$ 552,617 $ 133
Jun 6, 6 AM $ 0.0000553
+0.00%
$ 552,617 $ 133
Jun 6, 5 AM $ 0.0000553
+0.00%
$ 552,617 $ 133
Jun 6, 4 AM $ 0.0000553
+0.00%
$ 552,617 $ 133
Jun 6, 3 AM $ 0.0000553
+0.00%
$ 552,617 $ 138
Jun 6, 2 AM $ 0.0000553
+0.00%
$ 552,617 $ 138
Jun 6, 1 AM $ 0.0000553
+0.00%
$ 552,617 $ 138