Mashida Historical Data

MSHD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00344
+0.05%
$ 34.37 million $ 16,835
Dec 6, 9 AM $ 0.00344
+0.00%
$ 34.35 million $ 16,556
Dec 6, 8 AM $ 0.00344
-3.00%
$ 34.35 million $ 16,070
Dec 6, 7 AM $ 0.00345
+0.26%
$ 34.46 million $ 16,099
Dec 6, 6 AM $ 0.00344
-1.93%
$ 34.38 million $ 16,390
Dec 6, 5 AM $ 0.00351
+1.70%
$ 35.05 million $ 15,628
Dec 6, 4 AM $ 0.00345
-1.82%
$ 34.47 million $ 15,361
Dec 6, 3 AM $ 0.00345
-1.66%
$ 34.47 million $ 15,205
Dec 6, 2 AM $ 0.00351
+1.94%
$ 35.05 million $ 14,968
Dec 6, 1 AM $ 0.00344
+0.01%
$ 34.39 million $ 14,875
Dec 6, 12 AM $ 0.0035
+1.70%
$ 35.02 million $ 15,033
Dec 5, 11 PM $ 0.00354
-0.08%
$ 35.41 million $ 15,202
Dec 5, 10 PM $ 0.00354
+0.08%
$ 35.44 million $ 14,775
Dec 5, 9 PM $ 0.00351
-0.71%
$ 35.1 million $ 14,116
Dec 5, 8 PM $ 0.00354
+0.62%
$ 35.35 million $ 13,874
Dec 5, 7 PM $ 0.00351
+0.01%
$ 35.13 million $ 13,874
Dec 5, 6 PM $ 0.00351
-0.61%
$ 35.13 million $ 13,935
Dec 5, 5 PM $ 0.00353
+0.01%
$ 35.34 million $ 13,772
Dec 5, 4 PM $ 0.00353
-0.59%
$ 35.34 million $ 13,768
Dec 5, 3 PM $ 0.00356
+2.30%
$ 35.55 million $ 12,020
Dec 5, 2 PM $ 0.00348
-0.09%
$ 34.75 million $ 10,630
Dec 5, 1 PM $ 0.00348
-1.89%
$ 34.78 million $ 9,460
Dec 5, 12 PM $ 0.00355
-0.12%
$ 35.46 million $ 9,341
Dec 5, 11 AM $ 0.00355
+1.00%
$ 35.51 million $ 9,595
Dec 5, 10 AM $ 0.00352
+0.26%
$ 35.15 million $ 9,417
Dec 5, 9 AM $ 0.0035
-4.30%
$ 35.05 million $ 6,315
Dec 5, 8 AM $ 0.00362
+1.80%
$ 36.16 million $ 6,463
Dec 5, 7 AM $ 0.00355
-0.75%
$ 35.52 million $ 6,196
Dec 5, 6 AM $ 0.00358
+0.84%
$ 35.79 million $ 5,814
Dec 5, 5 AM $ 0.00359
+1.04%
$ 35.85 million $ 6,682
Dec 5, 4 AM $ 0.00355
+0.05%
$ 35.49 million $ 10,083
Dec 5, 3 AM $ 0.0036
+1.31%
$ 35.95 million $ 9,953
Dec 5, 2 AM $ 0.0036
-0.05%
$ 35.99 million $ 9,719
Dec 5, 1 AM $ 0.0036
+1.42%
$ 36.01 million $ 9,772
Dec 5, 12 AM $ 0.00355
+0.10%
$ 35.5 million $ 9,444
Dec 4, 11 PM $ 0.00355
-3.03%
$ 35.46 million $ 8,994
Dec 4, 10 PM $ 0.00366
+1.55%
$ 36.57 million $ 10,334
Dec 4, 9 PM $ 0.0036
-0.02%
$ 36.01 million $ 10,285
Dec 4, 8 PM $ 0.0036
-0.06%
$ 36.02 million $ 10,307
Dec 4, 7 PM $ 0.0036
-0.01%
$ 36.04 million $ 10,312
Dec 4, 6 PM $ 0.0036
-0.01%
$ 36.05 million $ 10,262
Dec 4, 5 PM $ 0.00361
+0.00%
$ 36.07 million $ 10,319
Dec 4, 4 PM $ 0.00361
-0.64%
$ 36.07 million $ 10,309
Dec 4, 3 PM $ 0.00363
+0.04%
$ 36.3 million $ 173,315
Dec 4, 2 PM $ 0.00363
-0.31%
$ 36.28 million $ 183,014
Dec 4, 1 PM $ 0.00365
+0.19%
$ 36.52 million $ 179,797
Dec 4, 12 PM $ 0.0036
-2.30%
$ 36.03 million $ 181,255
Dec 4, 11 AM $ 0.00369
-0.20%
$ 36.87 million $ 180,214
Dec 4, 10 AM $ 0.00369
-0.24%
$ 36.95 million $ 180,241
Dec 4, 9 AM $ 0.00371
+2.89%
$ 37.1 million $ 180,502