Mashida Historical Data

MSHD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00371
+2.89%
$ 37.1 million $ 180,502
Dec 4, 8 AM $ 0.00361
-0.27%
$ 36.05 million $ 175,321
Dec 4, 7 AM $ 0.00362
+0.13%
$ 36.15 million $ 175,780
Dec 4, 6 AM $ 0.00361
+0.63%
$ 36.11 million $ 175,984
Dec 4, 5 AM $ 0.00359
-0.29%
$ 35.88 million $ 173,768
Dec 4, 4 AM $ 0.0036
-0.58%
$ 35.98 million $ 160,969
Dec 4, 3 AM $ 0.00361
-1.41%
$ 36.13 million $ 160,901
Dec 4, 2 AM $ 0.00366
-0.10%
$ 36.65 million $ 160,766
Dec 4, 1 AM $ 0.00367
+0.80%
$ 36.69 million $ 160,558
Dec 4, 12 AM $ 0.00363
+0.00%
$ 36.27 million $ 159,453
Dec 3, 11 PM $ 0.00363
-1.28%
$ 36.28 million $ 159,243
Dec 3, 10 PM $ 0.00367
+0.00%
$ 36.75 million $ 154,477
Dec 3, 9 PM $ 0.00367
+3.19%
$ 36.75 million $ 154,440
Dec 3, 8 PM $ 0.00356
+0.00%
$ 35.61 million $ 154,430
Dec 3, 7 PM $ 0.00354
-0.77%
$ 35.44 million $ 154,543
Dec 3, 6 PM $ 0.00357
+0.00%
$ 35.71 million $ 154,989
Dec 3, 5 PM $ 0.00357
+0.44%
$ 35.72 million $ 155,210
Dec 3, 4 PM $ 0.00356
+0.20%
$ 35.56 million $ 154,582
Dec 3, 3 PM $ 0.00355
-7.10%
$ 35.49 million $ 154,256
Dec 3, 2 PM $ 0.00382
-0.68%
$ 38.2 million $ 133,466
Dec 3, 1 PM $ 0.00385
+1.44%
$ 38.46 million $ 133,593
Dec 3, 12 PM $ 0.00379
-0.09%
$ 37.92 million $ 130,472
Dec 3, 11 AM $ 0.0038
-0.60%
$ 37.95 million $ 130,434
Dec 3, 10 AM $ 0.00382
+0.45%
$ 38.16 million $ 131,376
Dec 3, 9 AM $ 0.0038
+0.39%
$ 37.99 million $ 131,935
Dec 3, 8 AM $ 0.00378
-0.17%
$ 37.82 million $ 132,096
Dec 3, 7 AM $ 0.00379
-0.87%
$ 37.88 million $ 131,784
Dec 3, 6 AM $ 0.00384
+0.58%
$ 38.43 million $ 131,881
Dec 3, 5 AM $ 0.00382
+1.01%
$ 38.23 million $ 129,688
Dec 3, 4 AM $ 0.00378
-0.11%
$ 37.85 million $ 128,150
Dec 3, 3 AM $ 0.00379
+3.27%
$ 37.89 million $ 128,034
Dec 3, 2 AM $ 0.00385
+3.20%
$ 38.49 million $ 124,093
Dec 3, 1 AM $ 0.00373
-0.05%
$ 37.29 million $ 124,148
Dec 3, 12 AM $ 0.00373
+0.00%
$ 37.31 million $ 125,343
Dec 2, 11 PM $ 0.00373
-1.02%
$ 37.31 million $ 125,335
Dec 2, 10 PM $ 0.00377
+1.00%
$ 37.7 million $ 125,553
Dec 2, 9 PM $ 0.00373
-1.40%
$ 37.33 million $ 125,921
Dec 2, 8 PM $ 0.00379
+0.00%
$ 37.86 million $ 125,940
Dec 2, 7 PM $ 0.00379
+1.59%
$ 37.9 million $ 125,669
Dec 2, 6 PM $ 0.00373
-0.69%
$ 37.3 million $ 124,610
Dec 2, 5 PM $ 0.00376
+0.05%
$ 37.58 million $ 124,324
Dec 2, 4 PM $ 0.00376
+0.73%
$ 37.56 million $ 124,285
Dec 2, 3 PM $ 0.00373
+2.30%
$ 37.29 million $ 123,461
Dec 2, 2 PM $ 0.00365
+0.41%
$ 36.45 million $ 120,829
Dec 2, 1 PM $ 0.00363
+0.07%
$ 36.3 million $ 119,944
Dec 2, 12 PM $ 0.00363
-0.65%
$ 36.28 million $ 119,437
Dec 2, 11 AM $ 0.00365
+0.88%
$ 36.52 million $ 120,078
Dec 2, 10 AM $ 0.00362
+0.05%
$ 36.17 million $ 119,163
Dec 2, 9 AM $ 0.0036
+0.27%
$ 35.97 million $ 118,308
Dec 2, 8 AM $ 0.00359
-0.21%
$ 35.9 million $ 117,092