Mashida Historical Data

MSHD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0036
+0.07%
$ 35.97 million $ 117,636
Dec 2, 6 AM $ 0.00359
-0.05%
$ 35.95 million $ 117,718
Dec 2, 5 AM $ 0.00357
+0.07%
$ 35.73 million $ 117,810
Dec 2, 4 AM $ 0.00357
+0.28%
$ 35.7 million $ 117,253
Dec 2, 3 AM $ 0.00356
-0.50%
$ 35.6 million $ 117,678
Dec 2, 2 AM $ 0.00358
+0.06%
$ 35.78 million $ 118,415
Dec 2, 1 AM $ 0.00358
-0.01%
$ 35.76 million $ 118,992
Dec 2, 12 AM $ 0.00358
-0.33%
$ 35.77 million $ 119,986
Dec 1, 11 PM $ 0.00357
-0.20%
$ 35.72 million $ 120,727
Dec 1, 10 PM $ 0.00358
+0.79%
$ 35.79 million $ 119,361
Dec 1, 9 PM $ 0.00355
+1.71%
$ 35.51 million $ 117,156
Dec 1, 8 PM $ 0.00349
-1.10%
$ 34.91 million $ 117,230
Dec 1, 7 PM $ 0.00353
+1.04%
$ 35.3 million $ 117,412
Dec 1, 6 PM $ 0.00349
-0.02%
$ 34.94 million $ 117,528
Dec 1, 5 PM $ 0.00349
-1.47%
$ 34.94 million $ 117,531
Dec 1, 4 PM $ 0.00355
+0.06%
$ 35.46 million $ 117,530
Dec 1, 3 PM $ 0.00355
-1.08%
$ 35.54 million $ 117,465
Dec 1, 2 PM $ 0.00359
+1.07%
$ 35.93 million $ 118,362
Dec 1, 1 PM $ 0.00355
+2.52%
$ 35.55 million $ 110,138
Dec 1, 12 PM $ 0.00347
-0.64%
$ 34.67 million $ 110,089
Dec 1, 11 AM $ 0.00351
+0.30%
$ 35.13 million $ 111,409
Dec 1, 10 AM $ 0.0035
+0.49%
$ 35.02 million $ 111,547
Dec 1, 9 AM $ 0.00349
-0.40%
$ 34.95 million $ 110,354
Dec 1, 8 AM $ 0.00351
+0.19%
$ 35.09 million $ 115,560
Dec 1, 7 AM $ 0.0035
+0.20%
$ 34.98 million $ 119,194
Dec 1, 6 AM $ 0.00349
+0.73%
$ 34.85 million $ 121,838
Dec 1, 5 AM $ 0.00346
-1.35%
$ 34.6 million $ 120,550
Dec 1, 4 AM $ 0.00351
+0.88%
$ 35.07 million $ 122,780
Dec 1, 3 AM $ 0.00348
-0.71%
$ 34.77 million $ 118,917
Dec 1, 2 AM $ 0.00349
-0.75%
$ 34.9 million $ 120,841
Dec 1, 1 AM $ 0.00353
-3.84%
$ 35.28 million $ 119,135
Dec 1, 12 AM $ 0.00369
+0.29%
$ 36.91 million $ 118,847
Nov 30, 11 PM $ 0.00368
-0.89%
$ 36.8 million $ 118,665
Nov 30, 10 PM $ 0.00371
-0.19%
$ 37.13 million $ 119,391
Nov 30, 9 PM $ 0.00371
-0.32%
$ 37.09 million $ 119,340
Nov 30, 8 PM $ 0.00372
-0.50%
$ 37.21 million $ 119,521
Nov 30, 7 PM $ 0.00374
-0.37%
$ 37.4 million $ 119,467
Nov 30, 6 PM $ 0.00375
+0.57%
$ 37.54 million $ 119,928
Nov 30, 5 PM $ 0.00373
-0.47%
$ 37.32 million $ 120,027
Nov 30, 4 PM $ 0.00375
-0.02%
$ 37.5 million $ 119,898
Nov 30, 3 PM $ 0.00375
+1.18%
$ 37.47 million $ 119,290
Nov 30, 2 PM $ 0.0037
-0.57%
$ 37.03 million $ 118,695
Nov 30, 1 PM $ 0.00372
+0.37%
$ 37.25 million $ 118,667
Nov 30, 12 PM $ 0.00372
+0.85%
$ 37.23 million $ 113,995
Nov 30, 11 AM $ 0.00369
-0.56%
$ 36.92 million $ 113,195
Nov 30, 10 AM $ 0.00371
+1.02%
$ 37.12 million $ 113,762
Nov 30, 9 AM $ 0.00367
-4.20%
$ 36.75 million $ 113,534
Nov 30, 8 AM $ 0.00382
-4.35%
$ 38.24 million $ 104,145
Nov 30, 7 AM $ 0.00399
-1.58%
$ 39.89 million $ 92,388
Nov 30, 6 AM $ 0.00408
+0.38%
$ 40.77 million $ 85,813