Mashida Historical Data

MSHD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00408
+0.38%
$ 40.77 million $ 85,813
Nov 30, 5 AM $ 0.00406
-1.70%
$ 40.61 million $ 83,911
Nov 30, 4 AM $ 0.00413
-1.59%
$ 41.31 million $ 80,963
Nov 30, 3 AM $ 0.0042
-0.71%
$ 41.99 million $ 77,112
Nov 30, 2 AM $ 0.00423
+0.33%
$ 42.35 million $ 75,424
Nov 30, 1 AM $ 0.00422
-0.48%
$ 42.15 million $ 75,467
Nov 30, 12 AM $ 0.00424
-0.01%
$ 42.36 million $ 73,430
Nov 29, 11 PM $ 0.00424
-0.06%
$ 42.36 million $ 73,320
Nov 29, 10 PM $ 0.00424
-0.18%
$ 42.39 million $ 73,618
Nov 29, 9 PM $ 0.00425
+0.05%
$ 42.46 million $ 73,139
Nov 29, 8 PM $ 0.00424
+0.12%
$ 42.44 million $ 73,039
Nov 29, 7 PM $ 0.00424
-0.37%
$ 42.4 million $ 73,047
Nov 29, 6 PM $ 0.00425
-0.11%
$ 42.5 million $ 73,335
Nov 29, 5 PM $ 0.00427
+0.12%
$ 42.75 million $ 73,537
Nov 29, 4 PM $ 0.00427
+0.12%
$ 42.69 million $ 74,336
Nov 29, 3 PM $ 0.00426
-0.36%
$ 42.64 million $ 76,609
Nov 29, 2 PM $ 0.00428
+0.90%
$ 42.79 million $ 76,780
Nov 29, 1 PM $ 0.00424
+0.65%
$ 42.41 million $ 75,067
Nov 29, 12 PM $ 0.00422
-0.50%
$ 42.22 million $ 75,210
Nov 29, 11 AM $ 0.00424
-0.13%
$ 42.44 million $ 75,552
Nov 29, 10 AM $ 0.00425
+0.10%
$ 42.51 million $ 76,103
Nov 29, 9 AM $ 0.00425
-0.66%
$ 42.46 million $ 76,215
Nov 29, 8 AM $ 0.00427
+0.56%
$ 42.73 million $ 76,337
Nov 29, 7 AM $ 0.00425
-0.18%
$ 42.49 million $ 77,358
Nov 29, 6 AM $ 0.00426
-0.27%
$ 42.57 million $ 79,255
Nov 29, 5 AM $ 0.00427
-0.08%
$ 42.68 million $ 79,404
Nov 29, 4 AM $ 0.00426
-0.26%
$ 42.6 million $ 79,293
Nov 29, 3 AM $ 0.00427
-0.76%
$ 42.74 million $ 80,665
Nov 29, 2 AM $ 0.00428
+0.00%
$ 42.78 million $ 83,679
Nov 29, 1 AM $ 0.00428
-0.31%
$ 42.78 million $ 83,589
Nov 29, 12 AM $ 0.00429
-0.38%
$ 42.92 million $ 83,306
Nov 28, 11 PM $ 0.00431
+0.18%
$ 43.09 million $ 83,394
Nov 28, 10 PM $ 0.0043
-0.02%
$ 43.01 million $ 83,044
Nov 28, 9 PM $ 0.00433
+1.49%
$ 43.31 million $ 83,706
Nov 28, 8 PM $ 0.00427
-0.13%
$ 42.67 million $ 83,087
Nov 28, 7 PM $ 0.00427
+0.35%
$ 42.72 million $ 83,510
Nov 28, 6 PM $ 0.00427
-0.95%
$ 42.66 million $ 83,742
Nov 28, 5 PM $ 0.00431
-0.41%
$ 43.07 million $ 84,361
Nov 28, 4 PM $ 0.00431
-1.80%
$ 43.1 million $ 84,942
Nov 28, 3 PM $ 0.00439
+1.65%
$ 43.86 million $ 83,545
Nov 28, 2 PM $ 0.00432
+0.71%
$ 43.15 million $ 87,603
Nov 28, 1 PM $ 0.00428
-0.10%
$ 42.84 million $ 89,330
Nov 28, 12 PM $ 0.00429
-0.48%
$ 42.88 million $ 105,962
Nov 28, 11 AM $ 0.00431
+0.12%
$ 43.09 million $ 105,073
Nov 28, 10 AM $ 0.0043
+0.18%
$ 43.04 million $ 103,959
Nov 28, 9 AM $ 0.0043
+0.93%
$ 42.96 million $ 103,266
Nov 28, 8 AM $ 0.00428
-0.64%
$ 42.8 million $ 102,187
Nov 28, 7 AM $ 0.00431
+0.54%
$ 43.08 million $ 103,116
Nov 28, 6 AM $ 0.00428
+0.06%
$ 42.85 million $ 100,182
Nov 28, 5 AM $ 0.00428
+0.83%
$ 42.84 million $ 99,689