Mashida Historical Data

MSHD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00428
+0.83%
$ 42.84 million $ 99,689
Nov 28, 4 AM $ 0.00425
-0.38%
$ 42.48 million $ 102,590
Nov 28, 3 AM $ 0.00424
-0.33%
$ 42.39 million $ 100,644
Nov 28, 2 AM $ 0.00425
-0.55%
$ 42.53 million $ 90,986
Nov 28, 1 AM $ 0.00428
+0.60%
$ 42.76 million $ 90,148
Nov 28, 12 AM $ 0.00428
+0.12%
$ 42.78 million $ 91,160
Nov 27, 11 PM $ 0.00422
+0.23%
$ 42.17 million $ 91,212
Nov 27, 10 PM $ 0.00433
+4.35%
$ 43.28 million $ 91,107
Nov 27, 9 PM $ 0.00415
-1.08%
$ 41.48 million $ 90,926
Nov 27, 8 PM $ 0.00419
-2.42%
$ 41.93 million $ 90,860
Nov 27, 7 PM $ 0.0043
+0.06%
$ 42.97 million $ 90,409
Nov 27, 6 PM $ 0.00429
+0.18%
$ 42.94 million $ 89,721
Nov 27, 5 PM $ 0.00429
+1.82%
$ 42.87 million $ 89,451
Nov 27, 4 PM $ 0.00427
+0.25%
$ 42.66 million $ 87,787
Nov 27, 3 PM $ 0.00425
+1.27%
$ 42.55 million $ 86,951
Nov 27, 2 PM $ 0.0042
+2.97%
$ 42.02 million $ 78,644
Nov 27, 1 PM $ 0.00408
+2.02%
$ 40.8 million $ 76,055
Nov 27, 12 PM $ 0.004
+0.93%
$ 39.99 million $ 50,047
Nov 27, 11 AM $ 0.00396
-1.17%
$ 39.62 million $ 49,981
Nov 27, 10 AM $ 0.004
+0.25%
$ 40.04 million $ 49,813
Nov 27, 9 AM $ 0.00399
+0.96%
$ 39.94 million $ 48,712
Nov 27, 8 AM $ 0.00396
+0.49%
$ 39.56 million $ 47,343
Nov 27, 7 AM $ 0.00392
+0.48%
$ 39.21 million $ 44,290
Nov 27, 6 AM $ 0.0039
-0.68%
$ 39.02 million $ 44,235
Nov 27, 5 AM $ 0.00393
+0.36%
$ 39.29 million $ 44,431
Nov 27, 4 AM $ 0.00394
+0.40%
$ 39.41 million $ 39,614
Nov 27, 3 AM $ 0.00393
-0.40%
$ 39.27 million $ 40,205
Nov 27, 2 AM $ 0.00395
+1.89%
$ 39.47 million $ 38,672
Nov 27, 1 AM $ 0.00387
+0.35%
$ 38.73 million $ 38,336
Nov 27, 12 AM $ 0.00386
-0.94%
$ 38.6 million $ 38,346
Nov 26, 11 PM $ 0.00391
+0.29%
$ 39.11 million $ 37,758
Nov 26, 10 PM $ 0.00388
+0.92%
$ 38.83 million $ 36,548
Nov 26, 9 PM $ 0.00382
+0.01%
$ 38.18 million $ 37,629
Nov 26, 8 PM $ 0.00382
-0.02%
$ 38.18 million $ 37,766
Nov 26, 7 PM $ 0.00379
-0.01%
$ 37.87 million $ 37,764
Nov 26, 6 PM $ 0.00379
+1.63%
$ 37.88 million $ 36,955
Nov 26, 5 PM $ 0.00373
+0.15%
$ 37.27 million $ 37,001
Nov 26, 4 PM $ 0.00372
-1.08%
$ 37.21 million $ 42,873
Nov 26, 3 PM $ 0.00376
+1.67%
$ 37.62 million $ 46,501
Nov 26, 2 PM $ 0.0037
-1.35%
$ 37.01 million $ 46,260
Nov 26, 1 PM $ 0.00374
+2.19%
$ 37.41 million $ 45,517
Nov 26, 12 PM $ 0.00366
-1.10%
$ 36.6 million $ 45,869
Nov 26, 11 AM $ 0.0037
-0.02%
$ 37.01 million $ 45,226
Nov 26, 10 AM $ 0.00367
-0.82%
$ 36.71 million $ 45,906
Nov 26, 9 AM $ 0.0037
+0.69%
$ 37.01 million $ 46,163
Nov 26, 8 AM $ 0.00368
-0.91%
$ 36.76 million $ 45,900
Nov 26, 7 AM $ 0.00368
-0.89%
$ 36.78 million $ 46,556
Nov 26, 6 AM $ 0.00368
-0.08%
$ 36.8 million $ 45,527
Nov 26, 5 AM $ 0.00368
-0.27%
$ 36.83 million $ 45,343
Nov 26, 4 AM $ 0.00367
-2.90%
$ 36.68 million $ 40,414