Mashida Historical Data

MSHD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00367
-2.90%
$ 36.68 million $ 40,414
Nov 26, 3 AM $ 0.00378
-0.11%
$ 37.78 million $ 39,417
Nov 26, 2 AM $ 0.00378
+0.04%
$ 37.84 million $ 40,191
Nov 26, 1 AM $ 0.00379
-0.95%
$ 37.86 million $ 39,848
Nov 26, 12 AM $ 0.00372
+1.89%
$ 37.23 million $ 37,435
Nov 25, 11 PM $ 0.00369
+0.05%
$ 36.88 million $ 37,026
Nov 25, 10 PM $ 0.00369
-3.37%
$ 36.86 million $ 35,411
Nov 25, 9 PM $ 0.00382
+1.62%
$ 38.15 million $ 33,461
Nov 25, 8 PM $ 0.00375
-0.06%
$ 37.54 million $ 33,300
Nov 25, 7 PM $ 0.00376
-2.98%
$ 37.57 million $ 33,326
Nov 25, 6 PM $ 0.00387
+0.98%
$ 38.72 million $ 28,878
Nov 25, 5 PM $ 0.00372
-1.38%
$ 37.22 million $ 28,857
Nov 25, 4 PM $ 0.00377
-4.48%
$ 37.74 million $ 21,741
Nov 25, 3 PM $ 0.00395
+0.97%
$ 39.5 million $ 13,413
Nov 25, 2 PM $ 0.00391
-1.38%
$ 39.12 million $ 13,632
Nov 25, 1 PM $ 0.00397
-0.01%
$ 39.68 million $ 13,224
Nov 25, 12 PM $ 0.00397
+0.97%
$ 39.69 million $ 11,097
Nov 25, 11 AM $ 0.00402
+2.17%
$ 40.19 million $ 10,483
Nov 25, 10 AM $ 0.00392
-3.89%
$ 39.24 million $ 8,900
Nov 25, 9 AM $ 0.00408
+2.74%
$ 40.83 million $ 7,519
Nov 25, 8 AM $ 0.00397
-4.20%
$ 39.68 million $ 8,371
Nov 25, 7 AM $ 0.00414
+3.01%
$ 41.45 million $ 7,750
Nov 25, 6 AM $ 0.00402
-2.03%
$ 40.23 million $ 791,064
Nov 25, 5 AM $ 0.00411
-0.17%
$ 41.08 million $ 791,487
Nov 25, 4 AM $ 0.00411
-0.44%
$ 41.15 million $ 792,481
Nov 25, 3 AM $ 0.00413
-0.54%
$ 41.33 million $ 789,275
Nov 25, 2 AM $ 0.00416
-0.65%
$ 41.56 million $ 786,938
Nov 25, 1 AM $ 0.00418
+0.28%
$ 41.83 million $ 788,197
Nov 25, 12 AM $ 0.00417
-0.77%
$ 41.71 million $ 790,647
Nov 24, 11 PM $ 0.0042
+0.21%
$ 42.04 million $ 796,882
Nov 24, 10 PM $ 0.00419
-0.28%
$ 41.95 million $ 799,187
Nov 24, 9 PM $ 0.00421
+0.07%
$ 42.07 million $ 801,486
Nov 24, 8 PM $ 0.0042
+0.62%
$ 42.04 million $ 796,303
Nov 24, 7 PM $ 0.00418
-0.62%
$ 41.78 million $ 796,398
Nov 24, 6 PM $ 0.0042
+1.10%
$ 42.04 million $ 788,907
Nov 24, 5 PM $ 0.00416
+0.71%
$ 41.56 million $ 789,348
Nov 24, 4 PM $ 0.00412
+0.28%
$ 41.24 million $ 777,759
Nov 24, 3 PM $ 0.00411
-0.07%
$ 41.13 million $ 773,495
Nov 24, 2 PM $ 0.00412
-0.58%
$ 41.17 million $ 767,097
Nov 24, 1 PM $ 0.00414
-0.24%
$ 41.39 million $ 770,735
Nov 24, 12 PM $ 0.00415
+0.00%
$ 41.49 million $ 771,307
Nov 24, 11 AM $ 0.00415
-0.30%
$ 41.48 million $ 771,224
Nov 24, 10 AM $ 0.00416
-0.80%
$ 41.6 million $ 771,475
Nov 24, 9 AM $ 0.00419
-0.39%
$ 41.94 million $ 779,122
Nov 24, 8 AM $ 0.00422
-0.51%
$ 42.15 million $ 783,849
Nov 24, 7 AM $ 0.00424
+0.34%
$ 42.38 million $ 784,979
Nov 24, 6 AM $ 0.00422
-0.24%
$ 42.24 million $ 783,289
Nov 24, 5 AM $ 0.00423
+0.56%
$ 42.3 million $ 786,541
Nov 24, 4 AM $ 0.00421
-1.06%
$ 42.1 million $ 778,725
Nov 24, 3 AM $ 0.00425
-0.16%
$ 42.54 million $ 781,927