Mashida Historical Data

MSHD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00426
+0.41%
$ 42.6 million $ 781,467
Nov 24, 1 AM $ 0.00425
-0.49%
$ 42.48 million $ 774,341
Nov 24, 12 AM $ 0.00427
-0.96%
$ 42.72 million $ 773,575
Nov 23, 11 PM $ 0.00433
-1.03%
$ 43.31 million $ 775,182
Nov 23, 10 PM $ 0.00438
+2.82%
$ 43.79 million $ 778,590
Nov 23, 9 PM $ 0.00438
+0.00%
$ 43.79 million $ 771,915
Nov 23, 8 PM $ 0.00438
+0.00%
$ 43.79 million $ 771,876
Nov 23, 7 PM $ 0.00438
+0.70%
$ 43.79 million $ 771,780
Nov 23, 6 PM $ 0.00435
-0.20%
$ 43.48 million $ 771,806
Nov 23, 5 PM $ 0.00436
-0.58%
$ 43.57 million $ 771,242
Nov 23, 4 PM $ 0.00438
-0.15%
$ 43.83 million $ 774,446
Nov 23, 3 PM $ 0.00439
+0.23%
$ 43.89 million $ 776,490
Nov 23, 2 PM $ 0.00438
-0.09%
$ 43.81 million $ 774,382
Nov 23, 1 PM $ 0.00439
-0.16%
$ 43.88 million $ 775,565
Nov 23, 12 PM $ 0.0044
-0.58%
$ 43.96 million $ 773,210
Nov 23, 11 AM $ 0.00442
-0.46%
$ 44.22 million $ 767,704
Nov 23, 10 AM $ 0.00444
-1.97%
$ 44.43 million $ 766,034
Nov 23, 9 AM $ 0.00453
-0.45%
$ 45.32 million $ 765,142
Nov 23, 8 AM $ 0.00456
-0.30%
$ 45.56 million $ 761,206
Nov 23, 7 AM $ 0.00457
-1.47%
$ 45.69 million $ 759,363
Nov 23, 6 AM $ 0.00464
-1.19%
$ 46.43 million $ 757,968
Nov 23, 5 AM $ 0.00471
-1.04%
$ 47.05 million $ 756,588
Nov 23, 4 AM $ 0.00475
+0.45%
$ 47.55 million $ 757,559
Nov 23, 3 AM $ 0.00473
-0.70%
$ 47.34 million $ 752,747
Nov 23, 2 AM $ 0.00476
+0.48%
$ 47.56 million $ 753,602
Nov 23, 1 AM $ 0.00473
-0.18%
$ 47.33 million $ 747,969
Nov 23, 12 AM $ 0.00474
-0.59%
$ 47.42 million $ 743,286
Nov 22, 11 PM $ 0.00477
+0.38%
$ 47.7 million $ 742,891
Nov 22, 10 PM $ 0.00475
+0.18%
$ 47.52 million $ 738,860
Nov 22, 9 PM $ 0.00474
-2.38%
$ 47.43 million $ 736,671
Nov 22, 8 PM $ 0.00476
+0.00%
$ 47.64 million $ 739,693
Nov 22, 7 PM $ 0.00476
-1.95%
$ 47.64 million $ 740,284
Nov 22, 6 PM $ 0.00474
-0.06%
$ 47.38 million $ 736,538
Nov 22, 5 PM $ 0.00474
+0.08%
$ 47.4 million $ 736,545
Nov 22, 4 PM $ 0.00474
+0.29%
$ 47.36 million $ 734,861
Nov 22, 3 PM $ 0.00472
-0.42%
$ 47.23 million $ 732,107
Nov 22, 2 PM $ 0.00475
+0.30%
$ 47.48 million $ 729,522
Nov 22, 1 PM $ 0.00473
-0.68%
$ 47.34 million $ 722,055
Nov 22, 12 PM $ 0.00477
-1.18%
$ 47.67 million $ 724,619
Nov 22, 11 AM $ 0.00479
-0.16%
$ 47.87 million $ 727,836
Nov 22, 10 AM $ 0.0048
-1.12%
$ 48 million $ 719,694
Nov 22, 9 AM $ 0.00485
-0.63%
$ 48.53 million $ 720,151
Nov 22, 8 AM $ 0.00488
-1.95%
$ 48.84 million $ 717,882
Nov 22, 7 AM $ 0.00498
+0.03%
$ 49.79 million $ 730,614
Nov 22, 6 AM $ 0.00498
+0.35%
$ 49.78 million $ 732,097
Nov 22, 5 AM $ 0.00496
-1.39%
$ 49.6 million $ 720,417
Nov 22, 4 AM $ 0.00503
-1.54%
$ 50.28 million $ 725,344
Nov 22, 3 AM $ 0.00511
+0.99%
$ 51.08 million $ 728,487
Nov 22, 2 AM $ 0.00506
-0.33%
$ 50.58 million $ 727,223
Nov 22, 1 AM $ 0.00507
+0.12%
$ 50.75 million $ 728,556