Mashida Historical Data

MSHD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00507
+0.12%
$ 50.75 million $ 728,556
Nov 22, 12 AM $ 0.00508
+0.92%
$ 50.77 million $ 723,011
Nov 21, 11 PM $ 0.00503
+2.27%
$ 50.3 million $ 714,649
Nov 21, 10 PM $ 0.00492
-1.81%
$ 49.19 million $ 711,960
Nov 21, 9 PM $ 0.00501
+0.17%
$ 50.09 million $ 712,247
Nov 21, 8 PM $ 0.005
-1.67%
$ 50.01 million $ 710,418
Nov 21, 7 PM $ 0.00509
-0.10%
$ 50.86 million $ 718,889
Nov 21, 6 PM $ 0.00509
+0.05%
$ 50.91 million $ 718,908
Nov 21, 5 PM $ 0.00509
+1.42%
$ 50.88 million $ 718,908
Nov 21, 4 PM $ 0.00502
+0.01%
$ 50.17 million $ 709,784
Nov 21, 3 PM $ 0.00502
-0.55%
$ 50.17 million $ 711,363
Nov 21, 2 PM $ 0.00504
+0.15%
$ 50.41 million $ 711,088
Nov 21, 1 PM $ 0.00503
+0.07%
$ 50.34 million $ 709,075
Nov 21, 12 PM $ 0.00503
-1.34%
$ 50.31 million $ 709,233
Nov 21, 11 AM $ 0.0051
-1.48%
$ 50.99 million $ 700,060
Nov 21, 10 AM $ 0.00518
-0.59%
$ 51.75 million $ 701,257
Nov 21, 9 AM $ 0.00521
-2.26%
$ 52.06 million $ 699,050
Nov 21, 8 AM $ 0.00532
-0.14%
$ 53.22 million $ 708,335
Nov 21, 7 AM $ 0.0053
-3.34%
$ 53 million $ 709,449
Nov 21, 6 AM $ 0.00548
-0.27%
$ 54.84 million $ 728,095
Nov 21, 5 AM $ 0.0055
+0.00%
$ 54.99 million $ 730,020
Nov 21, 4 AM $ 0.0055
-0.23%
$ 54.99 million $ 729,108
Nov 21, 3 AM $ 0.00551
-0.34%
$ 55.12 million $ 731,018
Nov 21, 2 AM $ 0.00554
-0.73%
$ 55.37 million $ 733,062
Nov 21, 1 AM $ 0.00558
+0.20%
$ 55.77 million $ 738,882
Nov 21, 12 AM $ 0.00556
-1.17%
$ 55.64 million $ 735,968
Nov 20, 11 PM $ 0.00563
-0.30%
$ 56.3 million $ 743,077
Nov 20, 10 PM $ 0.00565
+0.37%
$ 56.49 million $ 743,851
Nov 20, 9 PM $ 0.00563
-0.86%
$ 56.28 million $ 740,870
Nov 20, 8 PM $ 0.00568
+0.00%
$ 56.76 million $ 739,090
Nov 20, 7 PM $ 0.00568
+0.91%
$ 56.76 million $ 739,151
Nov 20, 6 PM $ 0.00562
-0.05%
$ 56.25 million $ 739,297
Nov 20, 5 PM $ 0.00563
-2.15%
$ 56.27 million $ 738,526
Nov 20, 4 PM $ 0.00575
-2.14%
$ 57.51 million $ 741,772
Nov 20, 3 PM $ 0.00588
+0.00%
$ 58.77 million $ 752,348
Nov 20, 2 PM $ 0.00588
+0.16%
$ 58.76 million $ 751,722
Nov 20, 1 PM $ 0.00587
-0.39%
$ 58.66 million $ 752,741
Nov 20, 12 PM $ 0.00589
-0.41%
$ 58.89 million $ 753,912
Nov 20, 11 AM $ 0.00591
+0.55%
$ 59.12 million $ 752,818
Nov 20, 10 AM $ 0.00588
-0.44%
$ 58.8 million $ 748,774
Nov 20, 9 AM $ 0.00591
-0.74%
$ 59.06 million $ 751,394
Nov 20, 8 AM $ 0.00595
+0.09%
$ 59.5 million $ 754,424
Nov 20, 7 AM $ 0.00594
+0.24%
$ 59.44 million $ 752,739
Nov 20, 6 AM $ 0.00593
-0.57%
$ 59.3 million $ 750,322
Nov 20, 5 AM $ 0.00596
-0.64%
$ 59.64 million $ 753,873
Nov 20, 4 AM $ 0.006
-0.70%
$ 60.03 million $ 748,976
Nov 20, 3 AM $ 0.00605
-0.22%
$ 60.44 million $ 749,972
Nov 20, 2 AM $ 0.00606
-0.35%
$ 60.59 million $ 750,573
Nov 20, 1 AM $ 0.00608
+2.60%
$ 60.8 million $ 746,615
Nov 20, 12 AM $ 0.00593
-1.98%
$ 59.26 million $ 721,122