Mashida Historical Data

MSHD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00593
-1.98%
$ 59.26 million $ 721,122
Nov 19, 11 PM $ 0.00605
-0.98%
$ 60.46 million $ 721,221
Nov 19, 10 PM $ 0.00611
-0.01%
$ 61.06 million $ 721,282
Nov 19, 9 PM $ 0.00611
+3.76%
$ 61.06 million $ 721,144
Nov 19, 8 PM $ 0.00588
+0.00%
$ 58.85 million $ 721,136
Nov 19, 7 PM $ 0.00589
-0.05%
$ 58.85 million $ 721,184
Nov 19, 6 PM $ 0.00589
-0.33%
$ 58.88 million $ 722,034
Nov 19, 5 PM $ 0.00591
-1.16%
$ 59.07 million $ 724,950
Nov 19, 4 PM $ 0.00598
-2.66%
$ 59.77 million $ 733,609
Nov 19, 3 PM $ 0.00614
+0.74%
$ 61.4 million $ 755,274
Nov 19, 2 PM $ 0.00609
-0.94%
$ 60.95 million $ 749,547
Nov 19, 1 PM $ 0.00615
-0.03%
$ 61.53 million $ 756,324
Nov 19, 12 PM $ 0.00615
+0.11%
$ 61.54 million $ 755,269
Nov 19, 11 AM $ 0.00615
-0.30%
$ 61.48 million $ 755,304
Nov 19, 10 AM $ 0.00617
+1.01%
$ 61.66 million $ 756,427
Nov 19, 9 AM $ 0.0061
-1.24%
$ 61.04 million $ 759,156
Nov 19, 8 AM $ 0.00618
-0.44%
$ 61.96 million $ 760,052
Nov 19, 7 AM $ 0.00621
+0.10%
$ 62.08 million $ 762,358
Nov 19, 6 AM $ 0.0062
+0.93%
$ 62 million $ 760,977
Nov 19, 5 AM $ 0.00614
-1.41%
$ 61.43 million $ 753,408
Nov 19, 4 AM $ 0.00623
-0.44%
$ 62.31 million $ 762,672
Nov 19, 3 AM $ 0.00626
-0.81%
$ 62.58 million $ 765,540
Nov 19, 2 AM $ 0.00631
+0.33%
$ 63.09 million $ 769,308
Nov 19, 1 AM $ 0.00629
-0.10%
$ 62.89 million $ 766,193
Nov 19, 12 AM $ 0.00629
+0.14%
$ 62.95 million $ 765,417
Nov 18, 11 PM $ 0.00629
+1.15%
$ 62.86 million $ 763,841
Nov 18, 10 PM $ 0.00621
-2.80%
$ 62.15 million $ 767,145
Nov 18, 9 PM $ 0.00639
+0.00%
$ 63.94 million $ 767,140
Nov 18, 8 PM $ 0.00639
+1.08%
$ 63.94 million $ 767,152
Nov 18, 7 PM $ 0.00633
+0.00%
$ 63.26 million $ 767,096
Nov 18, 6 PM $ 0.00633
+1.83%
$ 63.26 million $ 766,941
Nov 18, 5 PM $ 0.00634
+0.58%
$ 63.37 million $ 766,707
Nov 18, 4 PM $ 0.0063
+0.56%
$ 63 million $ 761,103
Nov 18, 3 PM $ 0.00626
+0.20%
$ 62.57 million $ 755,769
Nov 18, 2 PM $ 0.00624
+0.80%
$ 62.45 million $ 757,179
Nov 18, 1 PM $ 0.0062
-0.47%
$ 61.96 million $ 753,007
Nov 18, 12 PM $ 0.00622
-0.41%
$ 62.25 million $ 754,060
Nov 18, 11 AM $ 0.00625
-0.06%
$ 62.5 million $ 758,525
Nov 18, 10 AM $ 0.00625
+0.54%
$ 62.54 million $ 758,819
Nov 18, 9 AM $ 0.00622
+0.35%
$ 62.21 million $ 754,565
Nov 18, 8 AM $ 0.0062
+0.40%
$ 61.99 million $ 755,904
Nov 18, 7 AM $ 0.00617
+0.32%
$ 61.74 million $ 752,012
Nov 18, 6 AM $ 0.00615
-0.29%
$ 61.55 million $ 748,452
Nov 18, 5 AM $ 0.00617
+0.51%
$ 61.7 million $ 751,153
Nov 18, 4 AM $ 0.00614
-0.55%
$ 61.41 million $ 746,194
Nov 18, 3 AM $ 0.00617
-2.51%
$ 61.74 million $ 736,298
Nov 18, 2 AM $ 0.00634
-0.09%
$ 63.36 million $ 750,866
Nov 18, 1 AM $ 0.00634
+0.61%
$ 63.42 million $ 750,892
Nov 18, 12 AM $ 0.0063
-0.02%
$ 63.03 million $ 745,777
Nov 17, 11 PM $ 0.0063
-2.24%
$ 63.05 million $ 748,082