Mashida Historical Data

MSHD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0063
-2.24%
$ 63.05 million $ 748,082
Nov 17, 10 PM $ 0.00645
+2.85%
$ 64.49 million $ 747,123
Nov 17, 9 PM $ 0.00627
-0.21%
$ 62.71 million $ 748,011
Nov 17, 8 PM $ 0.00628
+0.00%
$ 62.84 million $ 748,231
Nov 17, 7 PM $ 0.00628
-1.19%
$ 62.84 million $ 748,967
Nov 17, 6 PM $ 0.00636
+1.44%
$ 63.59 million $ 756,530
Nov 17, 5 PM $ 0.00627
-0.77%
$ 62.69 million $ 751,286
Nov 17, 4 PM $ 0.00632
-1.36%
$ 63.18 million $ 751,782
Nov 17, 3 PM $ 0.0064
-1.82%
$ 64.05 million $ 762,027
Nov 17, 2 PM $ 0.00653
+0.55%
$ 65.33 million $ 764,863
Nov 17, 1 PM $ 0.0065
-0.52%
$ 65.04 million $ 758,268
Nov 17, 12 PM $ 0.00654
-0.12%
$ 65.38 million $ 766,282
Nov 17, 11 AM $ 0.00654
+0.05%
$ 65.41 million $ 767,649
Nov 17, 10 AM $ 0.00654
-0.39%
$ 65.38 million $ 767,984
Nov 17, 9 AM $ 0.00656
-0.25%
$ 65.64 million $ 770,570
Nov 17, 8 AM $ 0.00658
-2.56%
$ 65.82 million $ 763,278
Nov 17, 7 AM $ 0.00676
-2.69%
$ 67.57 million $ 759,466
Nov 17, 6 AM $ 0.00694
-1.52%
$ 69.45 million $ 746,421
Nov 17, 5 AM $ 0.00705
-1.27%
$ 70.52 million $ 746,797
Nov 17, 4 AM $ 0.00714
-1.64%
$ 71.42 million $ 742,829
Nov 17, 3 AM $ 0.00726
-0.05%
$ 72.61 million $ 739,026
Nov 17, 2 AM $ 0.00726
-0.80%
$ 72.65 million $ 738,793
Nov 17, 1 AM $ 0.00732
-0.05%
$ 73.24 million $ 739,646
Nov 17, 12 AM $ 0.00732
-0.46%
$ 73.19 million $ 738,340
Nov 16, 11 PM $ 0.00734
+0.69%
$ 73.42 million $ 731,101
Nov 16, 10 PM $ 0.00729
-0.48%
$ 72.94 million $ 720,818
Nov 16, 9 PM $ 0.00733
+0.00%
$ 73.29 million $ 724,071
Nov 16, 8 PM $ 0.00733
+2.06%
$ 73.29 million $ 723,914
Nov 16, 7 PM $ 0.00718
-0.83%
$ 71.8 million $ 716,532
Nov 16, 6 PM $ 0.00729
+0.02%
$ 72.86 million $ 716,511
Nov 16, 5 PM $ 0.00728
-1.26%
$ 72.84 million $ 716,490
Nov 16, 4 PM $ 0.00738
-0.81%
$ 73.77 million $ 721,806
Nov 16, 3 PM $ 0.00744
-0.79%
$ 74.38 million $ 724,785
Nov 16, 2 PM $ 0.0075
-1.09%
$ 74.97 million $ 729,775
Nov 16, 1 PM $ 0.00758
-1.90%
$ 75.79 million $ 719,536
Nov 16, 12 PM $ 0.00772
-1.29%
$ 77.19 million $ 718,778
Nov 16, 11 AM $ 0.00783
-1.28%
$ 78.22 million $ 717,099
Nov 16, 10 AM $ 0.00793
-0.64%
$ 79.38 million $ 726,588
Nov 16, 9 AM $ 0.00798
+1.40%
$ 79.81 million $ 724,764
Nov 16, 8 AM $ 0.00787
-0.06%
$ 78.7 million $ 719,190
Nov 16, 7 AM $ 0.00788
-0.20%
$ 78.8 million $ 719,274
Nov 16, 6 AM $ 0.0079
+0.25%
$ 78.97 million $ 718,931
Nov 16, 5 AM $ 0.00789
-0.97%
$ 78.86 million $ 718,619
Nov 16, 4 AM $ 0.00796
-0.50%
$ 79.64 million $ 712,082
Nov 16, 3 AM $ 0.008
-0.52%
$ 80.02 million $ 713,305
Nov 16, 2 AM $ 0.00805
-0.11%
$ 80.49 million $ 702,225
Nov 16, 1 AM $ 0.00806
+0.11%
$ 80.58 million $ 702,424
Nov 16, 12 AM $ 0.00805
-0.61%
$ 80.49 million $ 702,994
Nov 15, 11 PM $ 0.0081
+0.45%
$ 80.98 million $ 706,450
Nov 15, 10 PM $ 0.00807
-0.33%
$ 80.73 million $ 702,261