Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mashida Historical Data

MSHD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.0178
+4.39%
$177.04 million $33,728
Oct 19, 2025 $0.0171
-0.63%
$171.36 million $25,597
Oct 18, 2025 $0.0173
+2.38%
$171.84 million $11,439
Oct 17, 2025 $0.0167
-6.88%
$168.96 million $29,040
Oct 16, 2025 $0.0179
-3.40%
$178.85 million $17,567
Oct 15, 2025 $0.0184
-3.11%
$183.93 million $29,549
Oct 14, 2025 $0.019
-3.29%
$189.85 million $37,896
Oct 13, 2025 $0.0196
-3.02%
$196.3 million $46,828
Oct 12, 2025 $0.0205
+11.10%
$204.75 million $55,035
Oct 11, 2025 $0.0184
+0.99%
$184.29 million $52,501
Oct 10, 2025 $0.0183
-13.99%
$183.08 million $82,454
Oct 9, 2025 $0.0213
-4.20%
$212.87 million $105,107
Oct 8, 2025 $0.0222
+7.81%
$222.2 million $212,421
Oct 7, 2025 $0.021
+28.39%
$210.32 million $435,599
Oct 6, 2025 $0.0158
+20.47%
$157.79 million $103,876
Oct 5, 2025 $0.0131
+9.55%
$130.98 million $58,946
Oct 4, 2025 $0.012
+1.05%
$119.57 million $41,557
Oct 3, 2025 $0.0113
+12.13%
$118.32 million $28,352
Oct 2, 2025 $0.0101
+3.88%
$101.12 million $16,113
Oct 1, 2025 $0.00973
+0.73%
$97.35 million $15,248
Sep 30, 2025 $0.00961
-3.12%
$98.32 million $20,539
Sep 29, 2025 $0.00992
+2.41%
$99.17 million $14,610
Sep 28, 2025 $0.00977
+0.25%
$98.03 million $6,770
Sep 27, 2025 $0.00975
-0.70%
$97.49 million $10,671
Sep 26, 2025 $0.00987
+3.39%
$98.18 million $15,083
Sep 25, 2025 $0.00966
-1.00%
$95.43 million $27,219
Sep 24, 2025 $0.0097
+0.26%
$96.99 million $21,846
Sep 23, 2025 $0.00967
+2.87%
$96.74 million $14,071
Sep 22, 2025 $0.0094
-6.83%
$94.04 million $41,099
Sep 21, 2025 $0.00997
+5.73%
$101.54 million $32,086
Sep 20, 2025 $0.00949
+3.95%
$95.53 million $59,826
Sep 19, 2025 $0.00937
+16.82%
$88.92 million $87,907
Sep 18, 2025 $0.00808
+5.54%
$80.23 million $18,374
Sep 17, 2025 $0.0076
-1.81%
$76.59 million $13,227
Sep 16, 2025 $0.00774
-0.24%
$77.39 million $20,582
Sep 15, 2025 $0.0077
+2.66%
$76.96 million $14,283
Sep 14, 2025 $0.0075
-1.60%
$75.57 million $13,235
Sep 13, 2025 $0.00762
+7.76%
$76.18 million $9,064
Sep 12, 2025 $0.00707
+0.08%
$70.7 million $10,542
Sep 11, 2025 $0.0067
-7.42%
$66.99 million $11,652
Sep 10, 2025 $0.00711
+1.80%
$71.14 million $10,363
Sep 9, 2025 $0.00699
+7.61%
$69.88 million $6,645
Sep 8, 2025 $0.00643
+3.42%
$64.33 million $7,123
Sep 7, 2025 $0.00622
-2.98%
$62.2 million $6,176
Sep 6, 2025 $0.00635
+0.00%
$63.5 million $14,718
Sep 5, 2025 $0.00641
+5.52%
$64.11 million $33,876
Sep 4, 2025 $0.00608
+0.07%
$61.36 million $9,453
Sep 3, 2025 $0.00607
-1.10%
$61.93 million $7,121
Sep 2, 2025 $0.00614
+1.93%
$61.39 million $16,616
Sep 1, 2025 $0.00602
-13.27%
$60.23 million $25,797