Mashida Historical Data

MSHD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0000554
+0.07%
$ 554,339 $ 447
Jul 30, 2 PM $ 0.0000554
-0.09%
$ 553,894 $ 447
Jul 30, 1 PM $ 0.0000554
+0.12%
$ 553,925 $ 452
Jul 30, 12 PM $ 0.0000553
+0.04%
$ 553,342 $ 452
Jul 30, 11 AM $ 0.0000553
+0.00%
$ 553,022 $ 447
Jul 30, 10 AM $ 0.0000553
+0.01%
$ 553,036 $ 447
Jul 30, 9 AM $ 0.0000553
+0.06%
$ 552,975 $ 447
Jul 30, 8 AM $ 0.0000552
-0.07%
$ 552,340 $ 446
Jul 30, 7 AM $ 0.0000553
+0.01%
$ 552,700 $ 446
Jul 30, 6 AM $ 0.0000553
-0.04%
$ 552,639 $ 446
Jul 30, 5 AM $ 0.0000553
-0.11%
$ 552,914 $ 433
Jul 30, 4 AM $ 0.0000554
+0.00%
$ 553,557 $ 423
Jul 30, 3 AM $ 0.0000554
-0.04%
$ 553,557 $ 421
Jul 30, 2 AM $ 0.0000554
+0.09%
$ 553,770 $ 419
Jul 30, 1 AM $ 0.0000553
+0.02%
$ 553,281 $ 8
Jul 30, 12 AM $ 0.0000553
+0.05%
$ 553,189 $ 8
Jul 29, 11 PM $ 0.0000553
-0.06%
$ 552,914 $ 8
Jul 29, 10 PM $ 0.0000553
+0.01%
$ 553,220 $ 8
Jul 29, 9 PM $ 0.0000553
-0.04%
$ 553,159 $ 8
Jul 29, 8 PM $ 0.0000553
-0.03%
$ 553,403 $ 8
Jul 29, 7 PM $ 0.0000554
-0.17%
$ 553,557 $ 8
Jul 29, 6 PM $ 0.0000554
+0.05%
$ 553,860 $ 7
Jul 29, 5 PM $ 0.0000554
+0.02%
$ 553,557 $ 7
Jul 29, 4 PM $ 0.0000553
+0.02%
$ 553,425 $ 7
Jul 29, 3 PM $ 0.0000553
+0.04%
$ 553,342 $ 7
Jul 29, 2 PM $ 0.0000553
+0.02%
$ 553,128 $ 9
Jul 29, 1 PM $ 0.0000553
-0.03%
$ 553,029 $ 4
Jul 29, 12 PM $ 0.0000553
-0.03%
$ 553,220 $ 3
Jul 29, 11 AM $ 0.0000553
-0.05%
$ 553,410 $ 6
Jul 29, 10 AM $ 0.0000554
-0.07%
$ 553,679 $ 6
Jul 29, 9 AM $ 0.0000554
+0.08%
$ 554,047 $ 6
Jul 29, 8 AM $ 0.0000554
+0.00%
$ 553,587 $ 9
Jul 29, 7 AM $ 0.0000554
+0.02%
$ 553,587 $ 9
Jul 29, 6 AM $ 0.0000553
+0.04%
$ 553,498 $ 9
Jul 29, 5 AM $ 0.0000553
+0.01%
$ 553,188 $ 9
Jul 29, 4 AM $ 0.0000553
+0.04%
$ 553,159 $ 8
Jul 29, 3 AM $ 0.0000553
+0.11%
$ 552,914 $ 8
Jul 29, 2 AM $ 0.0000552
-0.10%
$ 552,303 $ 8
Jul 29, 1 AM $ 0.0000553
-0.09%
$ 552,853 $ 8
Jul 29, 12 AM $ 0.0000553
+0.07%
$ 553,342 $ 8
Jul 28, 11 PM $ 0.0000553
+0.00%
$ 553,036 $ 8
Jul 28, 10 PM $ 0.0000553
+0.01%
$ 553,036 $ 8
Jul 28, 9 PM $ 0.0000553
+0.01%
$ 552,975 $ 8
Jul 28, 8 PM $ 0.0000553
+0.03%
$ 552,853 $ 8
Jul 28, 7 PM $ 0.0000553
-0.01%
$ 552,639 $ 8
Jul 28, 6 PM $ 0.0000553
-0.01%
$ 552,761 $ 8
Jul 28, 5 PM $ 0.0000553
+0.02%
$ 552,761 $ 8
Jul 28, 4 PM $ 0.0000553
+0.02%
$ 552,973 $ 8
Jul 28, 3 PM $ 0.0000553
+0.07%
$ 552,944 $ 8
Jul 28, 2 PM $ 0.0000553
+0.00%
$ 552,730 $ 11