Mashida Historical Data

MSHD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00807
-0.33%
$ 80.73 million $ 702,261
Nov 15, 9 PM $ 0.0081
-0.33%
$ 81.01 million $ 704,652
Nov 15, 8 PM $ 0.00813
+0.62%
$ 81.28 million $ 707,171
Nov 15, 7 PM $ 0.00808
-1.08%
$ 80.78 million $ 710,193
Nov 15, 6 PM $ 0.00817
-0.08%
$ 81.66 million $ 710,199
Nov 15, 5 PM $ 0.00817
+0.64%
$ 81.72 million $ 707,614
Nov 15, 4 PM $ 0.00812
-0.67%
$ 81.2 million $ 701,914
Nov 15, 3 PM $ 0.00817
-0.43%
$ 81.75 million $ 705,447
Nov 15, 2 PM $ 0.00821
+0.06%
$ 82.1 million $ 702,395
Nov 15, 1 PM $ 0.00821
-0.75%
$ 82.05 million $ 702,497
Nov 15, 12 PM $ 0.00827
+0.33%
$ 82.67 million $ 700,721
Nov 15, 11 AM $ 0.00824
+0.08%
$ 82.41 million $ 701,166
Nov 15, 10 AM $ 0.00824
-0.29%
$ 82.42 million $ 702,894
Nov 15, 9 AM $ 0.00827
+0.45%
$ 82.66 million $ 699,195
Nov 15, 8 AM $ 0.00823
-1.00%
$ 82.29 million $ 696,238
Nov 15, 7 AM $ 0.00831
+0.35%
$ 83.13 million $ 696,307
Nov 15, 6 AM $ 0.00827
-0.35%
$ 82.75 million $ 693,386
Nov 15, 5 AM $ 0.0083
-0.87%
$ 83.04 million $ 689,193
Nov 15, 4 AM $ 0.00838
+0.72%
$ 83.77 million $ 19,630
Nov 15, 3 AM $ 0.00832
+0.00%
$ 83.17 million $ 672,528
Nov 15, 2 AM $ 0.00832
+0.00%
$ 83.17 million $ 670,591
Nov 15, 1 AM $ 0.00838
+1.45%
$ 83.77 million $ 670,366
Nov 15, 12 AM $ 0.00826
-2.52%
$ 82.58 million $ 669,543
Nov 14, 11 PM $ 0.00847
-0.09%
$ 84.71 million $ 669,727
Nov 14, 10 PM $ 0.00848
+1.94%
$ 84.78 million $ 669,121
Nov 14, 9 PM $ 0.00832
+0.05%
$ 83.17 million $ 673,401
Nov 14, 8 PM $ 0.00831
-2.53%
$ 83.13 million $ 673,392
Nov 14, 7 PM $ 0.00853
+1.02%
$ 85.29 million $ 673,423
Nov 14, 6 PM $ 0.00844
+0.81%
$ 84.43 million $ 666,616
Nov 14, 5 PM $ 0.00837
+0.00%
$ 83.75 million $ 666,428
Nov 14, 4 PM $ 0.00837
-1.62%
$ 83.75 million $ 666,271
Nov 14, 3 PM $ 0.00851
-0.04%
$ 85.11 million $ 666,473
Nov 14, 2 PM $ 0.00841
+1.37%
$ 84.14 million $ 659,023
Nov 14, 1 PM $ 0.0083
+1.25%
$ 83 million $ 648,136
Nov 14, 12 PM $ 0.0082
-4.96%
$ 81.98 million $ 655,623
Nov 14, 11 AM $ 0.00863
-0.05%
$ 86.26 million $ 654,165
Nov 14, 10 AM $ 0.00863
-0.02%
$ 86.3 million $ 651,925
Nov 14, 9 AM $ 0.00863
-1.48%
$ 86.32 million $ 651,516
Nov 14, 8 AM $ 0.00876
-1.07%
$ 87.62 million $ 651,617
Nov 14, 7 AM $ 0.00885
+1.17%
$ 88.54 million $ 656,589
Nov 14, 6 AM $ 0.00875
-0.38%
$ 87.55 million $ 648,322
Nov 14, 5 AM $ 0.00879
+0.27%
$ 87.88 million $ 649,399
Nov 14, 4 AM $ 0.00876
+0.90%
$ 87.63 million $ 640,539
Nov 14, 3 AM $ 0.00869
+1.05%
$ 86.85 million $ 639,757
Nov 14, 2 AM $ 0.0086
+0.03%
$ 85.95 million $ 636,734
Nov 14, 1 AM $ 0.00859
-0.85%
$ 85.92 million $ 637,135
Nov 14, 12 AM $ 0.00867
-0.05%
$ 86.66 million $ 638,717
Nov 13, 11 PM $ 0.00879
+2.72%
$ 87.89 million $ 628,289
Nov 13, 10 PM $ 0.00856
+0.08%
$ 85.56 million $ 628,151
Nov 13, 9 PM $ 0.00855
-1.39%
$ 85.49 million $ 627,629