Mashida Historical Data

MSHD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00855
-1.39%
$ 85.49 million $ 627,629
Nov 13, 8 PM $ 0.00867
+0.46%
$ 86.7 million $ 633,771
Nov 13, 7 PM $ 0.00863
+0.00%
$ 86.31 million $ 633,546
Nov 13, 6 PM $ 0.00864
-1.88%
$ 86.36 million $ 634,767
Nov 13, 5 PM $ 0.0088
-1.24%
$ 88.01 million $ 646,889
Nov 13, 4 PM $ 0.00891
-1.33%
$ 89.11 million $ 652,527
Nov 13, 3 PM $ 0.00903
-0.75%
$ 90.31 million $ 654,867
Nov 13, 2 PM $ 0.0091
-0.17%
$ 90.87 million $ 659,058
Nov 13, 1 PM $ 0.00911
-0.70%
$ 91.15 million $ 655,588
Nov 13, 12 PM $ 0.00918
-0.51%
$ 91.79 million $ 655,949
Nov 13, 11 AM $ 0.00923
-0.81%
$ 92.26 million $ 650,580
Nov 13, 10 AM $ 0.0093
+0.13%
$ 93.02 million $ 652,110
Nov 13, 9 AM $ 0.00929
-1.20%
$ 92.91 million $ 647,032
Nov 13, 8 AM $ 0.0094
+0.17%
$ 94.03 million $ 649,323
Nov 13, 7 AM $ 0.00939
-0.87%
$ 93.87 million $ 645,532
Nov 13, 6 AM $ 0.00947
+0.00%
$ 94.69 million $ 647,065
Nov 13, 5 AM $ 0.00947
+15.56%
$ 94.69 million $ 646,406
Nov 13, 4 AM $ 0.00819
-10.43%
$ 81.94 million $ 560,213
Nov 13, 3 AM $ 0.00951
+0.68%
$ 95.07 million $ 10,033
Nov 13, 2 AM $ 0.00938
-0.61%
$ 93.83 million $ 9,800
Nov 13, 1 AM $ 0.00944
+1.94%
$ 94.41 million $ 8,782
Nov 13, 12 AM $ 0.00926
+0.00%
$ 92.61 million $ 10,833
Nov 12, 11 PM $ 0.00926
+0.01%
$ 92.61 million $ 11,426
Nov 12, 10 PM $ 0.00926
-1.90%
$ 93.8 million $ 12,154
Nov 12, 9 PM $ 0.00944
+0.00%
$ 94.39 million $ 11,998
Nov 12, 8 PM $ 0.00944
+0.00%
$ 94.4 million $ 11,936
Nov 12, 7 PM $ 0.00944
+0.01%
$ 94.39 million $ 11,938
Nov 12, 6 PM $ 0.00944
+1.28%
$ 94.39 million $ 10,715
Nov 12, 5 PM $ 0.00932
-0.01%
$ 93.2 million $ 10,692
Nov 12, 4 PM $ 0.00932
+0.08%
$ 93.21 million $ 10,670
Nov 12, 3 PM $ 0.00931
-1.81%
$ 93.13 million $ 10,479
Nov 12, 2 PM $ 0.00948
-0.02%
$ 94.85 million $ 9,316
Nov 12, 1 PM $ 0.00937
-2.49%
$ 93.67 million $ 9,393
Nov 12, 12 PM $ 0.00961
+1.85%
$ 96.07 million $ 9,317
Nov 12, 11 AM $ 0.00943
-1.20%
$ 94.32 million $ 9,091
Nov 12, 10 AM $ 0.00955
+1.68%
$ 95.47 million $ 9,937
Nov 12, 9 AM $ 0.00957
+2.00%
$ 95.68 million $ 9,635
Nov 12, 8 AM $ 0.00938
-3.76%
$ 93.81 million $ 9,544
Nov 12, 7 AM $ 0.00951
-1.23%
$ 95.08 million $ 9,520
Nov 12, 6 AM $ 0.00963
+1.26%
$ 96.26 million $ 8,812
Nov 12, 5 AM $ 0.00951
-3.02%
$ 94.46 million $ 9,669
Nov 12, 4 AM $ 0.0098
+0.57%
$ 98.02 million $ 9,084
Nov 12, 3 AM $ 0.00975
+0.54%
$ 97.47 million $ 11,801
Nov 12, 2 AM $ 0.00969
-0.05%
$ 96.94 million $ 11,068
Nov 12, 1 AM $ 0.0097
-1.82%
$ 96.99 million $ 11,423
Nov 12, 12 AM $ 0.00988
+3.12%
$ 98.79 million $ 9,928
Nov 11, 11 PM $ 0.00958
-3.61%
$ 95.8 million $ 9,392
Nov 11, 10 PM $ 0.00994
+1.85%
$ 97.59 million $ 8,676
Nov 11, 9 PM $ 0.00976
-0.04%
$ 97.57 million $ 8,675
Nov 11, 8 PM $ 0.00976
-1.81%
$ 97.62 million $ 8,747