Mashida Historical Data

MSHD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00994
-0.01%
$ 99.44 million $ 8,747
Nov 11, 6 PM $ 0.00994
-0.02%
$ 99.45 million $ 8,748
Nov 11, 5 PM $ 0.00995
-1.19%
$ 99.46 million $ 8,750
Nov 11, 4 PM $ 0.0101
+2.46%
$ 100.66 million $ 8,768
Nov 11, 3 PM $ 0.00982
+0.00%
$ 98.25 million $ 8,731
Nov 11, 2 PM $ 0.00982
-2.39%
$ 98.17 million $ 8,844
Nov 11, 1 PM $ 0.00982
+0.08%
$ 98.18 million $ 9,279
Nov 11, 12 PM $ 0.00975
-0.10%
$ 97.5 million $ 9,395
Nov 11, 11 AM $ 0.00976
-0.01%
$ 96.92 million $ 9,469
Nov 11, 10 AM $ 0.00976
-0.62%
$ 97.6 million $ 8,935
Nov 11, 9 AM $ 0.00982
-1.16%
$ 98.22 million $ 9,527
Nov 11, 8 AM $ 0.00994
+1.12%
$ 99.37 million $ 10,064
Nov 11, 7 AM $ 0.00977
-0.63%
$ 97.67 million $ 10,801
Nov 11, 6 AM $ 0.00983
-2.36%
$ 98.29 million $ 10,852
Nov 11, 5 AM $ 0.0101
+0.04%
$ 100.06 million $ 10,164
Nov 11, 4 AM $ 0.0103
+2.96%
$ 103.01 million $ 9,820
Nov 11, 3 AM $ 0.0102
+1.84%
$ 101.85 million $ 7,509
Nov 11, 2 AM $ 0.0102
+2.45%
$ 101.86 million $ 7,614
Nov 11, 1 AM $ 0.00994
-1.19%
$ 99.42 million $ 7,479
Nov 11, 12 AM $ 0.0101
+1.20%
$ 100.62 million $ 7,376
Nov 10, 11 PM $ 0.0101
+0.00%
$ 101.22 million $ 7,387
Nov 10, 10 PM $ 0.0101
+1.76%
$ 101.21 million $ 7,384
Nov 10, 9 PM $ 0.00995
-1.76%
$ 99.46 million $ 7,700
Nov 10, 8 PM $ 0.0101
+0.06%
$ 101.25 million $ 7,947
Nov 10, 7 PM $ 0.0101
+0.00%
$ 101.19 million $ 8,428
Nov 10, 6 PM $ 0.0101
+0.01%
$ 101.19 million $ 8,428
Nov 10, 5 PM $ 0.0101
+0.64%
$ 101.18 million $ 8,421
Nov 10, 4 PM $ 0.0102
-0.03%
$ 101.73 million $ 8,401
Nov 10, 3 PM $ 0.0102
-0.01%
$ 101.76 million $ 8,520
Nov 10, 2 PM $ 0.0102
-0.04%
$ 101.76 million $ 8,544
Nov 10, 1 PM $ 0.0102
+0.56%
$ 101.81 million $ 8,151
Nov 10, 12 PM $ 0.0101
-0.02%
$ 101.24 million $ 8,192
Nov 10, 11 AM $ 0.0101
-1.78%
$ 101.26 million $ 8,529
Nov 10, 10 AM $ 0.0103
+2.29%
$ 103.1 million $ 8,332
Nov 10, 9 AM $ 0.0101
-1.75%
$ 100.78 million $ 7,818
Nov 10, 8 AM $ 0.0103
+2.27%
$ 102.58 million $ 8,128
Nov 10, 7 AM $ 0.0103
+0.61%
$ 102.7 million $ 8,662
Nov 10, 6 AM $ 0.01
+1.78%
$ 100.28 million $ 8,574
Nov 10, 5 AM $ 0.00985
-0.61%
$ 98.53 million $ 7,172
Nov 10, 4 AM $ 0.00991
+0.15%
$ 99.13 million $ 7,311
Nov 10, 3 AM $ 0.0099
+0.01%
$ 98.99 million $ 6,974
Nov 10, 2 AM $ 0.00996
+0.09%
$ 99.58 million $ 6,817
Nov 10, 1 AM $ 0.00995
+0.00%
$ 99.48 million $ 6,697
Nov 10, 12 AM $ 0.00977
+0.00%
$ 97.69 million $ 6,210
Nov 9, 11 PM $ 0.00989
+1.23%
$ 97.69 million $ 6,243
Nov 9, 10 PM $ 0.00977
-1.21%
$ 97.69 million $ 6,317
Nov 9, 9 PM $ 0.00989
-0.60%
$ 98.89 million $ 6,292
Nov 9, 8 PM $ 0.00995
+1.84%
$ 99.49 million $ 5,976
Nov 9, 7 PM $ 0.00977
+0.00%
$ 97.69 million $ 5,499
Nov 9, 6 PM $ 0.00977
+0.00%
$ 97.69 million $ 5,499